Henry Hub Natural Gas Futures (Feb 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.027 | −0.07% | −0.002 | 3.034 | 3.003 | מכירה |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.296 | −0.18% | −0.006 | 3.306 | 3.280 | מכירה |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.869 | −0.21% | −0.008 | 3.880 | 3.854 | מכירה |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.195 | −0.17% | −0.007 | 4.204 | 4.182 | מכירה |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.981 | −0.20% | −0.008 | 3.991 | 3.971 | מכירה |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.625 | −0.11% | −0.004 | 3.633 | 3.616 | מכירה |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.489 | −0.23% | −0.008 | 3.503 | 3.484 | מכירה |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.514 | −0.23% | −0.008 | 3.522 | 3.509 | מכירה |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.672 | −0.24% | −0.009 | 3.688 | 3.670 | מכירה |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.852 | −0.31% | −0.012 | 3.870 | 3.852 | מכירה |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.912 | +0.15% | +0.006 | 3.912 | 3.904 | ניטראלי |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.859 | 0.00% | 0.000 | 3.863 | 3.858 | מכירה |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.894 | −0.23% | −0.009 | 3.911 | 3.894 | מכירה |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.098 | −0.05% | −0.002 | 4.098 | 4.098 | מכירה |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.479 | −0.31% | −0.014 | 4.509 | 4.470 | מכירה |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.735 | −0.25% | −0.012 | 4.765 | 4.727 | מכירה |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.402 | −0.25% | −0.011 | 4.427 | 4.392 | מכירה |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.816 | −0.18% | −0.007 | 3.835 | 3.804 | מכירה |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.402 | −0.21% | −0.007 | 3.423 | 3.393 | מכירה |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.388 | −0.18% | −0.006 | 3.400 | 3.383 | מכירה |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.528 | −0.14% | −0.005 | 3.541 | 3.525 | מכירה |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.691 | −0.19% | −0.007 | 3.701 | 3.689 | מכירה |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.738 | −0.21% | −0.008 | 3.748 | 3.736 | מכירה |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.702 | −0.19% | −0.007 | 3.721 | 3.698 | מכירה |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.760 | −0.21% | −0.008 | 3.775 | 3.760 | מכירה |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.966 | −0.23% | −0.009 | 3.983 | 3.963 | מכירה |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.385 | −0.20% | −0.009 | 4.407 | 4.385 | מכירה |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.672 | −0.21% | −0.010 | 4.672 | 4.672 | מכירה |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.307 | −0.35% | −0.015 | 4.320 | 4.307 | מכירה |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.670 | −0.35% | −0.013 | 3.674 | 3.670 | מכירה |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.216 | −0.06% | −0.002 | 3.217 | 3.215 | מכירה |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.197 | −0.12% | −0.004 | 3.202 | 3.197 | מכירה |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.350 | −0.15% | −0.005 | 3.350 | 3.345 | מכירה |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.524 | −0.20% | −0.007 | 3.527 | 3.524 | מכירה |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.586 | −0.22% | −0.008 | 3.588 | 3.586 | מכירה |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.563 | −0.17% | −0.006 | 3.563 | 3.563 | מכירה |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.629 | −0.22% | −0.008 | 3.629 | 3.619 | מכירה |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.863 | −0.23% | −0.009 | 3.863 | 3.843 | מכירה |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.314 | −0.25% | −0.011 | 4.314 | 4.281 | מכירה |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.564 | −0.31% | −0.014 | 4.564 | 4.564 | מכירה |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.263 | −0.21% | −0.009 | 4.263 | 4.263 | מכירה |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.563 | −0.08% | −0.003 | 3.563 | 3.563 | מכירה |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.101 | −0.16% | −0.005 | 3.101 | 3.101 | מכירה |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.081 | −0.16% | −0.005 | 3.081 | 3.081 | מכירה |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.237 | −0.12% | −0.004 | 3.237 | 3.237 | מכירה |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.418 | −0.03% | −0.001 | 3.418 | 3.418 | מכירה |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.485 | −0.03% | −0.001 | 3.485 | 3.485 | מכירה |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.470 | −0.03% | −0.001 | 3.470 | 3.470 | מכירה |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.542 | −0.03% | −0.001 | 3.542 | 3.542 | מכירה |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.740 | −0.03% | −0.001 | 3.740 | 3.740 | מכירה |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.191 | −0.02% | −0.001 | 4.191 | 4.150 | מכירה |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.456 | −0.02% | −0.001 | 4.456 | 4.456 | מכירה |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.196 | −0.02% | −0.001 | 4.196 | 4.196 | מכירה |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.560 | −0.03% | −0.001 | 3.560 | 3.560 | ניטראלי |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.035 | −0.03% | −0.001 | 3.035 | 3.035 | ניטראלי |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.992 | −0.03% | −0.001 | 2.992 | 2.992 | מכירה |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.116 | −0.03% | −0.001 | 3.116 | 3.116 | מכירה |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.255 | −0.03% | −0.001 | 3.255 | 3.255 | מכירה |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.318 | −0.03% | −0.001 | 3.318 | 3.318 | מכירה |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.290 | −0.03% | −0.001 | 3.290 | 3.290 | מכירה |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.362 | −0.03% | −0.001 | 3.362 | 3.362 | מכירה |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.549 | −0.03% | −0.001 | 3.549 | 3.549 | מכירה |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.979 | −0.03% | −0.001 | 3.979 | 3.979 | מכירה |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.246 | −0.02% | −0.001 | 4.246 | 4.246 | מכירה |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.973 | −0.03% | −0.001 | 3.973 | 3.973 | מכירה |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.333 | −0.03% | −0.001 | 3.333 | 3.333 | מכירה |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.932 | −0.03% | −0.001 | 2.932 | 2.932 | מכירה |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.947 | −0.03% | −0.001 | 2.947 | 2.947 | מכירה |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.078 | −0.03% | −0.001 | 3.078 | 3.078 | מכירה |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.221 | −0.03% | −0.001 | 3.221 | 3.221 | מכירה |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.246 | −0.03% | −0.001 | 3.246 | 3.246 | מכירה |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.208 | −0.03% | −0.001 | 3.208 | 3.208 | מכירה |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.269 | −0.03% | −0.001 | 3.269 | 3.269 | מכירה |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.478 | −0.03% | −0.001 | 3.478 | 3.478 | מכירה |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.922 | −0.03% | −0.001 | 3.922 | 3.922 | מכירה |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.188 | −0.02% | −0.001 | 4.188 | 4.188 | מכירה |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.923 | +0.90% | +0.035 | 3.923 | 3.923 | מכירה |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.283 | +2.02% | +0.065 | 3.283 | 3.283 | מכירה |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.813 | +1.08% | +0.030 | 2.813 | 2.813 | מכירה |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.793 | +1.09% | +0.030 | 2.793 | 2.793 | מכירה |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.943 | +1.03% | +0.030 | 2.943 | 2.943 | מכירה |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.103 | +0.98% | +0.030 | 3.103 | 3.103 | מכירה |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.135 | +0.97% | +0.030 | 3.135 | 3.135 | מכירה |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.110 | +0.97% | +0.030 | 3.110 | 3.110 | מכירה |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.185 | +0.95% | +0.030 | 3.185 | 3.185 | מכירה |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.415 | +0.89% | +0.030 | 3.415 | 3.415 | מכירה |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.845 | +0.79% | +0.030 | 3.845 | 3.845 | מכירה |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.095 | +0.74% | +0.030 | 4.095 | 4.095 | מכירה |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.830 | +0.79% | +0.030 | 3.830 | 3.830 | מכירה |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.210 | +0.94% | +0.030 | 3.210 | 3.210 | מכירה |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.760 | +1.10% | +0.030 | 2.760 | 2.760 | מכירה |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.790 | +1.09% | +0.030 | 2.790 | 2.790 | מכירה |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.932 | +1.03% | +0.030 | 2.932 | 2.932 | מכירה |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.097 | +0.98% | +0.030 | 3.097 | 3.097 | מכירה |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.137 | +0.97% | +0.030 | 3.137 | 3.137 | מכירה |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.112 | +0.97% | +0.030 | 3.112 | 3.112 | מכירה |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.158 | +0.96% | +0.030 | 3.158 | 3.158 | מכירה |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.418 | +0.89% | +0.030 | 3.418 | 3.418 | מכירה |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.818 | +0.79% | +0.030 | 3.818 | 3.818 | מכירה |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.073 | +0.74% | +0.030 | 4.073 | 4.073 | מכירה |