התחל
Henry Hub Natural Gas Futures (Feb 2026)Henry Hub Natural Gas Futures (Feb 2026)Henry Hub Natural Gas Futures (Feb 2026)

Henry Hub Natural Gas Futures (Feb 2026)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.564−0.67%−0.0314.6314.557
מכירה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.216−0.61%−0.0264.2694.211
מכירה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.681−0.67%−0.0253.7223.676
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.628−0.38%−0.0143.6573.628
מכירה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.654−0.38%−0.0143.6833.654
מכירה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.813−0.42%−0.0163.8423.813
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.009−0.22%−0.0094.0334.009
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.058−0.27%−0.0114.0844.058
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.025−0.27%−0.0114.0924.025
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.075−0.15%−0.0064.0954.072
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.272−0.23%−0.0104.2914.272
מכירה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.690−0.21%−0.0104.7084.690
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.918−0.14%−0.0074.9714.917
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.481−0.13%−0.0064.4824.481
מכירה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.871−0.21%−0.0083.9073.871
מכירה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.496+0.11%+0.0043.5203.493
מכירה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.468+0.03%+0.0013.4683.467
מכירה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.582+0.03%+0.0013.5963.582
מכירה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.7270.00%0.0003.7273.726
מכירה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.767−0.26%−0.0103.7943.755
מכירה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.747−0.21%−0.0083.7603.733
מכירה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.811−0.13%−0.0053.8113.811
מכירה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.000−0.12%−0.0054.0123.979
מכירה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.425−0.27%−0.0124.4354.406
מכירה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.710−0.19%−0.0094.7404.706
מכירה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.328−0.23%−0.0104.3404.325
מכירה חזקה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.721−0.32%−0.0123.7213.721
מכירה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.266−0.49%−0.0163.3033.266
מכירה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.251−0.61%−0.0203.2513.251
מכירה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.377−0.71%−0.0243.3773.377
מכירה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.535−0.73%−0.0263.5473.535
מכירה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
מכירה חזקה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
מכירה חזקה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.642−0.57%−0.0213.6563.635
מכירה חזקה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
מכירה חזקה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.286−0.30%−0.0134.3154.266
מכירה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
מכירה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
מכירה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.590+0.25%+0.0093.5903.590
מכירה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.170+0.28%+0.0093.1753.170
מכירה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
מכירה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
מכירה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
מכירה חזקה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
מכירה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
מכירה חזקה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
מכירה חזקה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
מכירה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
מכירה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
מכירה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
מכירה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
ניטראלי
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
קניה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
מכירה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
מכירה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
מכירה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
מכירה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
מכירה
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
קניה
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
קניה
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
קניה
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
קניה חזקה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
קניה חזקה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
קניה חזקה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
קניה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
מכירה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
מכירה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
מכירה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
מכירה
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
מכירה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
מכירה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
מכירה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
מכירה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
מכירה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
ניטראלי
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
ניטראלי
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
ניטראלי
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
ניטראלי
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
מכירה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
מכירה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
מכירה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
מכירה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
מכירה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
מכירה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
מכירה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
מכירה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
מכירה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
מכירה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
מכירה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
מכירה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
מכירה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
מכירה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
מכירה
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
מכירה
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
ניטראלי
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
ניטראלי
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
קניה
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
קניה
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
מכירה
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
מכירה
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
מכירה