התחל
Henry Hub Natural Gas Futures (Feb 2030)Henry Hub Natural Gas Futures (Feb 2030)Henry Hub Natural Gas Futures (Feb 2030)

Henry Hub Natural Gas Futures (Feb 2030)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.965−0.48%−0.0194.1403.797
מכירה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.571−2.59%−0.0953.7833.467
מכירה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.062−3.98%−0.1273.2883.007
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.067−3.40%−0.1083.2603.023
מכירה חזקה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.137−3.12%−0.1013.3603.097
מכירה חזקה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.350−2.59%−0.0893.5033.311
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.587−2.10%−0.0773.7233.546
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.655−2.06%−0.0773.8603.613
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.629−2.10%−0.0783.8353.587
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.672−2.11%−0.0793.8153.630
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.905−1.79%−0.0714.0853.868
מכירה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.375−1.40%−0.0624.4894.337
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.609−1.24%−0.0584.7144.567
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.214−1.15%−0.0494.2904.185
מכירה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.669−0.97%−0.0363.7403.654
מכירה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.370−1.03%−0.0353.4453.358
מכירה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.375−0.85%−0.0293.4293.365
מכירה חזקה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.516−0.59%−0.0213.5573.508
מכירה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.677−0.46%−0.0173.7103.665
מכירה חזקה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724−0.37%−0.0143.7563.709
מכירה חזקה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.700−0.43%−0.0163.7503.689
מכירה חזקה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.757−0.53%−0.0203.8103.746
מכירה חזקה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.932−0.51%−0.0203.9703.925
מכירה חזקה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.370−0.34%−0.0154.3924.358
מכירה חזקה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.641−0.41%−0.0194.6624.620
מכירה חזקה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.211−0.66%−0.0284.2394.196
מכירה חזקה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.588−0.77%−0.0283.6153.570
מכירה חזקה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.171−0.78%−0.0253.1983.161
מכירה חזקה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.153−0.85%−0.0273.1533.153
מכירה חזקה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.286−0.81%−0.0273.2863.286
מכירה חזקה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.449−0.75%−0.0263.4813.449
מכירה חזקה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.503−0.74%−0.0263.5043.503
מכירה חזקה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.485−0.74%−0.0263.4863.485
מכירה חזקה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.549−0.87%−0.0313.5493.541
מכירה חזקה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.732−0.98%−0.0373.7323.732
מכירה חזקה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.155−0.76%−0.0324.1864.131
מכירה חזקה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.441−0.54%−0.0244.4414.441
מכירה חזקה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.114−0.56%−0.0234.1144.114
מכירה חזקה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.425−0.67%−0.0233.4253.425
מכירה חזקה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.081−0.71%−0.0223.0813.081
מכירה חזקה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.059−0.71%−0.0223.0593.059
מכירה חזקה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.215−0.65%−0.0213.2153.215
מכירה חזקה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.389−0.62%−0.0213.3893.389
מכירה חזקה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.449−0.58%−0.0203.4493.449
מכירה חזקה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.431−0.58%−0.0203.4313.431
מכירה חזקה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.499−0.54%−0.0193.4993.499
מכירה חזקה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.691−0.51%−0.0193.6913.691
מכירה חזקה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.134−0.43%−0.0184.1344.134
מכירה חזקה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.410−0.41%−0.0184.4104.410
מכירה חזקה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.125−0.43%−0.0184.1254.125
מכירה חזקה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.534−0.48%−0.0173.5343.534
מכירה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.116−0.61%−0.0193.1163.116
מכירה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.091−0.39%−0.0123.0913.091
מכירה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.230−0.37%−0.0123.2303.230
מכירה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.389−0.32%−0.0113.3893.389
מכירה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.452−0.32%−0.0113.4523.452
מכירה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.438−0.29%−0.0103.4383.438
מכירה
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.513−0.14%−0.0053.5133.513
מכירה
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.697−0.24%−0.0093.6973.697
מכירה
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.131−0.19%−0.0084.1314.131
מכירה
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.378−0.11%−0.0054.3784.378
מכירה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.085−0.17%−0.0074.0854.085
מכירה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.453−0.17%−0.0063.4533.453
מכירה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.992−0.03%−0.0012.9922.992
מכירה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.953−0.20%−0.0062.9532.953
מכירה חזקה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.098−0.19%−0.0063.0983.098
מכירה חזקה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.257−0.21%−0.0073.2573.257
מכירה חזקה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.306−0.21%−0.0073.3063.306
מכירה
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.289−0.24%−0.0083.2893.289
מכירה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.377−0.24%−0.0083.3773.377
מכירה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.610−0.25%−0.0093.6103.610
מכירה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.039−0.22%−0.0094.0394.039
מכירה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.308−0.23%−0.0104.3084.308
מכירה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.986−0.37%−0.0153.9863.986
מכירה
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.296−0.45%−0.0153.2963.296
מכירה חזקה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.807−0.53%−0.0152.8072.807
מכירה חזקה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.788−0.54%−0.0152.7882.788
מכירה חזקה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.924−0.51%−0.0152.9242.924
מכירה חזקה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.084−0.48%−0.0153.0843.084
מכירה חזקה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.144−0.47%−0.0153.1443.144
מכירה חזקה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.116−0.48%−0.0153.1163.116
מכירה חזקה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.186−0.47%−0.0153.1863.186
מכירה חזקה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.382−0.44%−0.0153.3823.382
מכירה חזקה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.779−0.40%−0.0153.7793.779
מכירה חזקה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.034−0.37%−0.0154.0344.034
מכירה חזקה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.769−0.40%−0.0153.7693.769
מכירה חזקה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.129−0.48%−0.0153.1293.129
מכירה חזקה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.714−0.55%−0.0152.7142.714
מכירה חזקה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.714−0.55%−0.0152.7142.714
מכירה חזקה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.874−0.52%−0.0152.8742.874
מכירה חזקה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.054−0.49%−0.0153.0543.054
מכירה חזקה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.124−0.48%−0.0153.1243.124
מכירה חזקה
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.099−0.48%−0.0153.0993.099
מכירה חזקה
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.174−0.47%−0.0153.1743.174
מכירה חזקה
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.434−0.43%−0.0153.4343.434
מכירה חזקה
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.864−0.39%−0.0153.8643.864
מכירה חזקה
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.119−0.36%−0.0154.1194.119
מכירה חזקה
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.849−0.39%−0.0153.8493.849
מכירה חזקה
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.249−0.46%−0.0153.2493.249
מכירה חזקה
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.849−0.52%−0.0152.8492.849
מכירה חזקה