Henry Hub Natural Gas Futures (Feb 2032)Henry Hub Natural Gas Futures (Feb 2032)Henry Hub Natural Gas Futures (Feb 2032)

Henry Hub Natural Gas Futures (Feb 2032)

אין עיסקאות
ראה על הסופר-גרפים

Henry Hub Natural Gas Futures (Feb 2032) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.363−1.32%−0.0453.4353.332
קניה
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.371−0.77%−0.0263.4273.335
קניה
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.447−0.63%−0.0223.4953.409
קניה
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.627−0.27%−0.0103.6633.589
קניה
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.802−0.21%−0.0083.8373.768
קניה
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.857−0.16%−0.0063.8903.823
קניה
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.826−0.21%−0.0083.8613.792
קניה
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.882−0.15%−0.0063.9133.846
קניה
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.115−0.34%−0.0144.1494.084
קניה
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.533−0.29%−0.0134.5634.497
קניה
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.767−0.31%−0.0154.8004.731
קניה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.420−0.20%−0.0094.4504.383
קניה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.885−0.18%−0.0073.9093.854
קניה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.526+0.03%0.0013.5413.504
קניה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.554−0.06%−0.0023.5663.530
קניה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.681−0.05%−0.0023.6923.654
קניה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.790−0.52%−0.0203.8163.790
קניה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.834−0.39%−0.0153.8583.830
קניה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.802−0.34%−0.0133.8243.797
קניה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.869−0.08%−0.0033.8823.855
קניה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.072−0.17%−0.0074.0884.062
קניה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.445−0.60%−0.0274.4574.445
ניטראלי
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.717−0.36%−0.0174.7174.717
קניה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.403+0.36%0.0164.4034.395
קניה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.765+0.51%0.0193.7653.755
קניה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.340−0.12%−0.0043.3403.340
קניה חזקה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.369+0.96%0.0323.3693.320
קניה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.497+0.89%0.0313.4973.497
קניה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.625+0.86%0.0313.6253.580
קניה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.664+0.94%0.0343.6643.615
קניה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.629+0.92%0.0333.6293.629
קניה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.682+0.88%0.0323.6823.640
קניה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.917+0.69%0.0273.9173.917
קניה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.293+0.54%0.0234.2934.270
ניטראלי
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.556+0.15%0.0074.5564.556
קניה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.302+0.35%0.0154.3024.302
מכירה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.647+0.52%0.0193.6473.647
מכירה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.137−0.41%−0.0133.1373.137
מכירה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.152+0.22%0.0073.1523.152
מכירה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.267−0.21%−0.0073.2673.267
מכירה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.398−0.09%−0.0033.3983.398
מכירה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.469+0.20%0.0073.4693.469
מכירה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.439+0.15%0.0053.4393.439
מכירה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.507+0.06%0.0023.5073.507
מכירה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.733−0.19%−0.0073.7333.733
מכירה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.158−0.14%−0.0064.1584.158
מכירה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.409−0.14%−0.0064.4094.409
מכירה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.169−0.14%−0.0064.1694.169
מכירה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.460−0.63%−0.0223.4603.460
מכירה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272.987−0.17%−0.0052.9872.987
מכירה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.023−0.20%−0.0063.0233.023
ניטראלי
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.173−0.22%−0.0073.1733.173
ניטראלי
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.332−0.24%−0.0083.3323.332
קניה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.382−0.24%−0.0083.3823.382
קניה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.363−0.27%−0.0093.3633.363
קניה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.429−0.29%−0.0103.4293.429
קניה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.679−0.30%−0.0113.6793.679
קניה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.102−0.29%−0.0124.1024.102
קניה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.361−0.30%−0.0134.3614.361
קניה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.126−0.31%−0.0134.1264.126
קניה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.445−0.40%−0.0143.4453.445
מכירה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.949−0.51%−0.0152.9492.949
מכירה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.950−0.54%−0.0162.9502.950
מכירה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.059−0.55%−0.0173.0593.059
מכירה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.181−0.56%−0.0183.1813.181
מכירה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.208−0.56%−0.0183.2083.208
מכירה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.152−0.60%−0.0193.1523.152
מכירה
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.207−0.34%−0.0113.2073.207
מכירה
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.437−0.35%−0.0123.4373.437
מכירה
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.862−0.13%−0.0053.8623.862
מכירה
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.122+0.05%0.0024.1224.122
מכירה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.889+0.05%0.0023.9003.889
מכירה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.214+0.28%0.0093.2143.214
מכירה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.715−0.55%−0.0152.7152.715
מכירה חזקה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.740−0.54%−0.0152.7402.740
מכירה חזקה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.895−0.52%−0.0152.8952.895
מכירה חזקה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.060−0.49%−0.0153.0603.060
מכירה חזקה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.098−0.48%−0.0153.0983.098
מכירה חזקה
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.073−0.49%−0.0153.0733.073
מכירה חזקה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.147−0.47%−0.0153.1473.147
מכירה חזקה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.399−0.44%−0.0153.3993.399
מכירה חזקה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.822−0.39%−0.0153.8223.822
מכירה חזקה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.097−0.36%−0.0154.0974.097
מכירה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.861−0.39%−0.0153.8613.861
מכירה
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.221−0.46%−0.0153.2213.221
מכירה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.781−0.54%−0.0152.7812.781
מכירה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.801−0.53%−0.0152.8012.801
מכירה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.931−0.51%−0.0152.9312.931
מכירה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.076−0.49%−0.0153.0763.076
מכירה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.108−0.48%−0.0153.1083.108
מכירה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.083−0.48%−0.0153.0833.083
מכירה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.158−0.47%−0.0153.1583.158
מכירה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.413−0.44%−0.0153.4133.413
מכירה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.838−0.39%−0.0153.8383.838
מכירה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.103−0.36%−0.0154.1034.103
מכירה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.868−0.39%−0.0153.8683.868
מכירה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.198−0.47%−0.0153.1983.198
מכירה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.748−0.54%−0.0152.7482.748
מכירה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.763−0.54%−0.0152.7632.763
מכירה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.905−0.51%−0.0152.9052.905
מכירה