התחל
Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)

Henry Hub Natural Gas Futures (Mar 2015)

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.900−2.79%−0.1124.0453.842
מכירה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.671−2.03%−0.0763.7853.617
מכירה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.273−1.83%−0.0613.3623.241
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.259−1.45%−0.0483.3383.225
מכירה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.317−1.43%−0.0483.3853.280
מכירה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.509−1.10%−0.0393.5673.468
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.717−0.93%−0.0353.7793.671
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.778−0.74%−0.0283.8263.726
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.749−0.64%−0.0243.7963.693
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.794−0.60%−0.0233.8403.736
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.017−0.50%−0.0204.0613.964
מכירה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.465−0.13%−0.0064.4964.409
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.694−0.23%−0.0114.7254.641
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.295+0.07%+0.0034.3194.249
מכירה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.746+0.11%+0.0043.7703.715
מכירה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.425+0.15%+0.0053.4553.399
מכירה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.403+0.09%+0.0033.4313.382
מכירה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.528+0.09%+0.0033.5603.505
מכירה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.681+0.16%+0.0063.7073.657
מכירה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.724+0.16%+0.0063.7443.700
מכירה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.701+0.19%+0.0073.7223.681
מכירה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.765+0.16%+0.0063.7853.749
מכירה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.942−0.03%−0.0013.9683.935
מכירה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.363−0.02%−0.0014.3954.353
מכירה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.636−0.28%−0.0134.6504.636
מכירה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.2620.00%0.0004.2854.262
מכירה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.660+0.14%+0.0053.6803.660
מכירה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.196−0.41%−0.0133.2203.196
מכירה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.190−0.06%−0.0023.1963.190
מכירה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.325−0.48%−0.0163.3253.325
מכירה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.480−0.17%−0.0063.4813.480
מכירה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.543−0.51%−0.0183.5433.543
מכירה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.528−0.51%−0.0183.5283.528
מכירה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.585−0.33%−0.0123.5853.585
מכירה חזקה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.783−0.53%−0.0203.7873.783
מכירה חזקה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.228−0.07%−0.0034.2284.209
מכירה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.490−0.60%−0.0274.4904.490
מכירה חזקה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.213+0.17%+0.0074.2134.213
מכירה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.533−0.23%−0.0083.5333.533
מכירה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.147+0.22%+0.0073.1473.147
מכירה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.127+0.22%+0.0073.1273.127
מכירה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.281+0.21%+0.0073.2813.281
מכירה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.455+0.23%+0.0083.4553.455
מכירה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.514+0.23%+0.0083.5143.514
מכירה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.494+0.26%+0.0093.4943.494
מכירה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.561+0.28%+0.0103.5613.561
מכירה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.753+0.32%+0.0123.7533.753
מכירה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.194+0.38%+0.0164.1944.194
מכירה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.470+0.34%+0.0154.4704.470
מכירה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.190+0.41%+0.0174.1904.190
מכירה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.597+0.50%+0.0183.5973.597
מכירה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.178+0.60%+0.0193.1783.178
קניה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.144+0.67%+0.0213.1443.144
קניה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.280+0.68%+0.0223.2803.280
קניה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.436+0.67%+0.0233.4363.436
קניה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.505+0.69%+0.0243.5053.505
קניה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.487+0.75%+0.0263.4873.487
קניה
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.560+0.91%+0.0323.5603.560
קניה
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.756+0.51%+0.0193.7563.756
קניה
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.190+0.48%+0.0204.1904.190
קניה
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.434+0.50%+0.0224.4344.434
קניה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.143+0.56%+0.0234.1434.143
קניה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.510+0.72%+0.0253.5103.510
קניה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.044+1.13%+0.0343.0443.044
קניה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.018+1.14%+0.0343.0183.018
קניה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.163+1.09%+0.0343.1633.163
קניה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.323+1.03%+0.0343.3233.323
קניה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.372+1.02%+0.0343.3723.372
ניטראלי
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.356+1.02%+0.0343.3563.356
קניה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.444+1.00%+0.0343.4443.444
קניה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.678+0.93%+0.0343.6783.678
קניה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.107+0.83%+0.0344.1074.107
קניה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.377+0.30%+0.0134.3774.377
קניה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.060+0.32%+0.0134.0604.060
קניה
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.370+0.39%+0.0133.3703.370
קניה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.881+0.45%+0.0132.8812.881
ניטראלי
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.862+0.46%+0.0132.8622.862
ניטראלי
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.998+0.44%+0.0132.9982.998
ניטראלי
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.158+0.41%+0.0133.1583.158
מכירה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.218+0.41%+0.0133.2183.218
מכירה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.190+0.41%+0.0133.1903.190
מכירה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.260+0.40%+0.0133.2603.260
מכירה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.456+0.38%+0.0133.4563.456
מכירה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.853+0.34%+0.0133.8533.853
מכירה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.108+0.32%+0.0134.1084.108
מכירה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.843+0.34%+0.0133.8433.843
מכירה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.203+0.41%+0.0133.2033.203
מכירה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.788+0.47%+0.0132.7882.788
מכירה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.788+0.47%+0.0132.7882.788
מכירה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.948+0.44%+0.0132.9482.948
מכירה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.128+0.42%+0.0133.1283.128
מכירה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.198+0.41%+0.0133.1983.198
מכירה
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.173+0.41%+0.0133.1733.173
מכירה
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.248+0.40%+0.0133.2483.248
קניה
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.508+0.37%+0.0133.5083.508
קניה
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.938+0.33%+0.0133.9383.938
קניה
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.193+0.31%+0.0134.1934.193
קניה
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.923+0.33%+0.0133.9233.923
ניטראלי
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.323+0.39%+0.0133.3233.323
מכירה
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.923+0.45%+0.0132.9232.923
מכירה