Henry Hub Natural Gas Futures (Mar 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.299 | −0.52% | −0.012 | 2.306 | 2.287 | מכירה |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2.880 | −0.52% | −0.015 | 2.886 | 2.868 | מכירה |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.152 | −0.38% | −0.012 | 3.158 | 3.141 | מכירה |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.061 | −0.39% | −0.012 | 3.066 | 3.049 | מכירה |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.803 | −0.53% | −0.015 | 2.809 | 2.794 | מכירה |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.745 | −0.54% | −0.015 | 2.753 | 2.735 | מכירה |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.819 | −0.42% | −0.012 | 2.819 | 2.811 | מכירה |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2.982 | −0.43% | −0.013 | 2.983 | 2.972 | מכירה |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.145 | −0.54% | −0.017 | 3.148 | 3.141 | מכירה |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.180 | −0.66% | −0.021 | 3.183 | 3.180 | מכירה |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.163 | −0.41% | −0.013 | 3.163 | 3.152 | מכירה |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.236 | −0.43% | −0.014 | 3.236 | 3.226 | מכירה |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.502 | −0.31% | −0.011 | 3.502 | 3.495 | מכירה |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.867 | −0.26% | −0.010 | 3.867 | 3.859 | מכירה |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.073 | −0.24% | −0.010 | 4.073 | 4.065 | מכירה |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.869 | −0.46% | −0.018 | 3.872 | 3.868 | מכירה |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.415 | −0.47% | −0.016 | 3.415 | 3.409 | מכירה |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.112 | −0.77% | −0.024 | 3.127 | 3.109 | מכירה |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.136 | −0.79% | −0.025 | 3.138 | 3.134 | מכירה |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.279 | −0.76% | −0.025 | 3.279 | 3.279 | מכירה |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.456 | +1.05% | 0.036 | 3.465 | 3.420 | ניטראלי |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.490 | +1.01% | 0.035 | 3.501 | 3.454 | ניטראלי |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.465 | +1.02% | 0.035 | 3.475 | 3.434 | ניטראלי |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.504 | −0.88% | −0.031 | 3.504 | 3.504 | מכירה חזקה |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.820 | +0.95% | 0.036 | 3.829 | 3.799 | קניה |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.187 | +0.82% | 0.034 | 4.204 | 4.181 | ניטראלי |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.396 | +0.71% | 0.031 | 4.396 | 4.394 | מכירה |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.157 | +0.80% | 0.033 | 4.157 | 4.157 | מכירה |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.572 | +1.08% | 0.038 | 3.572 | 3.572 | ניטראלי |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.177 | +1.37% | 0.043 | 3.177 | 3.160 | קניה |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.196 | +1.24% | 0.039 | 3.196 | 3.196 | קניה |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.317 | +1.16% | 0.038 | 3.317 | 3.317 | קניה |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.454 | +1.11% | 0.038 | 3.454 | 3.454 | קניה |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.501 | +1.07% | 0.037 | 3.501 | 3.501 | קניה |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.481 | +0.99% | 0.034 | 3.481 | 3.481 | קניה |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.567 | +0.99% | 0.035 | 3.567 | 3.567 | קניה |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.836 | +0.97% | 0.037 | 3.836 | 3.836 | קניה |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.216 | +0.76% | 0.032 | 4.216 | 4.216 | קניה |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.422 | +0.71% | 0.031 | 4.422 | 4.420 | ניטראלי |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.191 | +0.72% | 0.030 | 4.191 | 4.191 | ניטראלי |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.535 | +0.83% | 0.029 | 3.535 | 3.530 | קניה |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.032 | +0.20% | 0.006 | 3.032 | 3.032 | קניה |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.073 | +0.29% | 0.009 | 3.073 | 3.073 | קניה |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.224 | +0.22% | 0.007 | 3.224 | 3.224 | קניה |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.390 | +0.15% | 0.005 | 3.390 | 3.390 | קניה |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.427 | +0.06% | 0.002 | 3.427 | 3.427 | קניה |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.405 | 0.00% | 0.000 | 3.405 | 3.405 | קניה |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.456 | −0.23% | −0.008 | 3.456 | 3.456 | ניטראלי |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.712 | −0.22% | −0.008 | 3.712 | 3.712 | ניטראלי |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.087 | −0.41% | −0.017 | 4.087 | 4.087 | מכירה |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.307 | −0.16% | −0.007 | 4.307 | 4.307 | מכירה |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.067 | −0.17% | −0.007 | 4.067 | 4.067 | ניטראלי |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.407 | −0.21% | −0.007 | 3.407 | 3.407 | ניטראלי |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.927 | −0.24% | −0.007 | 2.927 | 2.927 | קניה |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.948 | −0.24% | −0.007 | 2.948 | 2.948 | קניה |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.104 | −0.23% | −0.007 | 3.104 | 3.104 | קניה |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.283 | −0.21% | −0.007 | 3.283 | 3.283 | קניה |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.330 | −0.21% | −0.007 | 3.330 | 3.330 | קניה |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.308 | −0.21% | −0.007 | 3.308 | 3.308 | קניה |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.387 | −0.21% | −0.007 | 3.387 | 3.387 | קניה |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.650 | −0.19% | −0.007 | 3.650 | 3.650 | קניה |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.049 | −0.17% | −0.007 | 4.049 | 4.049 | קניה |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.283 | −0.16% | −0.007 | 4.283 | 4.283 | ניטראלי |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.047 | −0.17% | −0.007 | 4.047 | 4.047 | ניטראלי |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.387 | −0.21% | −0.007 | 3.387 | 3.387 | ניטראלי |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.887 | −0.24% | −0.007 | 2.887 | 2.887 | קניה |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.912 | −0.65% | −0.019 | 2.912 | 2.912 | ניטראלי |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.042 | −0.85% | −0.026 | 3.042 | 3.042 | ניטראלי |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.184 | −0.81% | −0.026 | 3.184 | 3.184 | ניטראלי |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.211 | −0.80% | −0.026 | 3.211 | 3.211 | מכירה |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.179 | −0.81% | −0.026 | 3.179 | 3.179 | מכירה |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.248 | −0.79% | −0.026 | 3.248 | 3.248 | מכירה |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.509 | −0.74% | −0.026 | 3.509 | 3.509 | מכירה |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.897 | −0.66% | −0.026 | 3.897 | 3.897 | מכירה |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.097 | −0.63% | −0.026 | 4.097 | 4.097 | מכירה |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.862 | −0.67% | −0.026 | 3.862 | 3.862 | מכירה |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.206 | −0.80% | −0.026 | 3.206 | 3.206 | מכירה |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.706 | −0.51% | −0.014 | 2.706 | 2.706 | מכירה |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.734 | −0.51% | −0.014 | 2.734 | 2.734 | מכירה חזקה |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.868 | −0.49% | −0.014 | 2.868 | 2.868 | מכירה |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.012 | −0.46% | −0.014 | 3.012 | 3.012 | מכירה |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.048 | −0.46% | −0.014 | 3.048 | 3.048 | מכירה |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.004 | −0.46% | −0.014 | 3.004 | 3.004 | מכירה |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.054 | −0.46% | −0.014 | 3.054 | 3.054 | מכירה |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.337 | −0.42% | −0.014 | 3.337 | 3.337 | מכירה חזקה |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.732 | −0.37% | −0.014 | 3.732 | 3.732 | מכירה |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3.971 | −0.35% | −0.014 | 3.971 | 3.971 | מכירה |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.736 | −0.37% | −0.014 | 3.736 | 3.736 | מכירה |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.086 | −0.45% | −0.014 | 3.086 | 3.086 | מכירה |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.616 | −0.53% | −0.014 | 2.616 | 2.616 | מכירה |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.645 | −0.53% | −0.014 | 2.645 | 2.645 | מכירה |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.785 | −0.50% | −0.014 | 2.785 | 2.785 | מכירה |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.940 | −0.47% | −0.014 | 2.940 | 2.940 | מכירה |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2.980 | −0.47% | −0.014 | 2.980 | 2.980 | מכירה |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.935 | −0.47% | −0.014 | 2.935 | 2.935 | מכירה |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.976 | −0.47% | −0.014 | 2.976 | 2.976 | מכירה |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.232 | −0.43% | −0.014 | 3.232 | 3.232 | מכירה |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.612 | −0.39% | −0.014 | 3.612 | 3.612 | מכירה |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.842 | −0.36% | −0.014 | 3.842 | 3.842 | מכירה |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.597 | −0.39% | −0.014 | 3.597 | 3.597 | מכירה |