Henry Hub Natural Gas Futures (Apr 2015) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.377 | +1.41% | 0.033 | 2.391 | 2.334 | קניה |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.592 | +1.29% | 0.033 | 2.607 | 2.551 | קניה |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.662 | +1.29% | 0.034 | 2.673 | 2.622 | קניה |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.642 | +1.26% | 0.033 | 2.651 | 2.607 | קניה |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.709 | +1.27% | 0.034 | 2.717 | 2.673 | קניה |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.060 | +1.19% | 0.036 | 3.066 | 3.031 | קניה |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.544 | +1.03% | 0.036 | 3.549 | 3.522 | קניה |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.807 | +0.95% | 0.036 | 3.813 | 3.781 | קניה |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.639 | +1.00% | 0.036 | 3.639 | 3.618 | קניה |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.216 | +0.94% | 0.030 | 3.218 | 3.201 | מכירה |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.980 | +1.05% | 0.031 | 2.980 | 2.963 | מכירה |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.016 | +0.77% | 0.023 | 3.016 | 3.009 | מכירה |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.187 | +0.63% | 0.020 | 3.187 | 3.180 | מכירה |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.371 | +0.54% | 0.018 | 3.372 | 3.370 | מכירה |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.413 | +0.56% | 0.019 | 3.415 | 3.411 | מכירה |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.385 | +0.53% | 0.018 | 3.385 | 3.385 | מכירה |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.440 | +0.17% | 0.006 | 3.449 | 3.440 | מכירה |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.759 | +0.40% | 0.015 | 3.759 | 3.757 | מכירה |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.196 | +0.48% | 0.020 | 4.214 | 4.163 | מכירה |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.456 | +0.41% | 0.018 | 4.469 | 4.446 | מכירה |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.276 | +0.28% | 0.012 | 4.276 | 4.276 | מכירה |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.743 | +0.21% | 0.008 | 3.775 | 3.722 | מכירה |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.373 | +0.30% | 0.010 | 3.397 | 3.359 | מכירה |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.406 | +0.44% | 0.015 | 3.423 | 3.387 | ניטראלי |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.570 | +0.42% | 0.015 | 3.570 | 3.570 | ניטראלי |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.746 | +0.43% | 0.016 | 3.752 | 3.746 | ניטראלי |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.784 | +0.45% | 0.017 | 3.785 | 3.784 | ניטראלי |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.755 | +0.45% | 0.017 | 3.755 | 3.755 | ניטראלי |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.811 | +0.45% | 0.017 | 3.811 | 3.811 | ניטראלי |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.123 | +0.27% | 0.011 | 4.123 | 4.123 | ניטראלי |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.575 | +0.26% | 0.012 | 4.575 | 4.575 | ניטראלי |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.834 | +0.29% | 0.014 | 4.834 | 4.834 | ניטראלי |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.609 | +0.11% | 0.005 | 4.609 | 4.609 | ניטראלי |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.912 | +0.03% | 0.001 | 3.912 | 3.912 | מכירה |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.385 | +0.06% | 0.002 | 3.385 | 3.385 | מכירה |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.397 | +0.12% | 0.004 | 3.397 | 3.397 | מכירה |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.559 | +0.31% | 0.011 | 3.559 | 3.559 | ניטראלי |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.716 | +0.16% | 0.006 | 3.716 | 3.716 | מכירה |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.750 | +0.16% | 0.006 | 3.750 | 3.750 | מכירה |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.19% | 0.007 | 3.721 | 3.721 | ניטראלי |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.790 | +0.19% | 0.007 | 3.790 | 3.790 | ניטראלי |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.106 | +0.20% | 0.008 | 4.106 | 4.106 | ניטראלי |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.552 | +0.18% | 0.008 | 4.552 | 4.552 | ניטראלי |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.818 | +0.23% | 0.011 | 4.818 | 4.818 | ניטראלי |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.598 | +0.33% | 0.015 | 4.598 | 4.598 | קניה |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.898 | +0.21% | 0.008 | 3.898 | 3.898 | מכירה |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.358 | +0.39% | 0.013 | 3.358 | 3.358 | מכירה |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.371 | +0.39% | 0.013 | 3.371 | 3.371 | ניטראלי |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.521 | +0.37% | 0.013 | 3.521 | 3.521 | ניטראלי |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.696 | +0.35% | 0.013 | 3.696 | 3.696 | ניטראלי |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.721 | +0.35% | 0.013 | 3.721 | 3.721 | ניטראלי |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.688 | +0.35% | 0.013 | 3.688 | 3.688 | ניטראלי |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.35% | 0.013 | 3.733 | 3.733 | ניטראלי |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.051 | +0.32% | 0.013 | 4.051 | 4.051 | ניטראלי |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.501 | +0.29% | 0.013 | 4.501 | 4.501 | ניטראלי |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.760 | +0.27% | 0.013 | 4.760 | 4.760 | ניטראלי |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.540 | +0.51% | 0.023 | 4.540 | 4.540 | ניטראלי |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.815 | +0.61% | 0.023 | 3.815 | 3.815 | מכירה |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.255 | +0.71% | 0.023 | 3.255 | 3.255 | מכירה |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.285 | +0.71% | 0.023 | 3.285 | 3.285 | מכירה |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.455 | +0.67% | 0.023 | 3.455 | 3.455 | ניטראלי |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.630 | +0.64% | 0.023 | 3.630 | 3.630 | ניטראלי |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.674 | +0.63% | 0.023 | 3.674 | 3.674 | ניטראלי |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.636 | +0.64% | 0.023 | 3.636 | 3.636 | ניטראלי |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.697 | +0.63% | 0.023 | 3.697 | 3.697 | ניטראלי |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.020 | +0.58% | 0.023 | 4.020 | 4.020 | מכירה |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.467 | +0.52% | 0.023 | 4.467 | 4.467 | ניטראלי |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.735 | +0.49% | 0.023 | 4.735 | 4.735 | ניטראלי |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.503 | +0.51% | 0.023 | 4.503 | 4.503 | ניטראלי |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.831 | +0.60% | 0.023 | 3.831 | 3.831 | מכירה |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.264 | +0.71% | 0.023 | 3.264 | 3.264 | מכירה |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.246 | +0.71% | 0.023 | 3.246 | 3.246 | מכירה |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.408 | +0.68% | 0.023 | 3.408 | 3.408 | ניטראלי |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.575 | +0.65% | 0.023 | 3.575 | 3.575 | קניה |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.616 | +0.64% | 0.023 | 3.616 | 3.616 | קניה |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.590 | +0.64% | 0.023 | 3.590 | 3.590 | ניטראלי |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.709 | +0.62% | 0.023 | 3.709 | 3.709 | קניה |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.054 | +0.57% | 0.023 | 4.054 | 4.054 | ניטראלי |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.500 | +0.51% | 0.023 | 4.500 | 4.500 | ניטראלי |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.754 | +0.49% | 0.023 | 4.754 | 4.754 | ניטראלי |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.563 | +0.51% | 0.023 | 4.563 | 4.563 | ניטראלי |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.931 | +0.59% | 0.023 | 3.931 | 3.931 | מכירה |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.411 | +0.68% | 0.023 | 3.411 | 3.411 | ניטראלי |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.386 | +0.68% | 0.023 | 3.386 | 3.386 | ניטראלי |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.513 | +0.66% | 0.023 | 3.513 | 3.513 | קניה |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.629 | +0.64% | 0.023 | 3.629 | 3.629 | קניה |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.663 | +0.63% | 0.023 | 3.663 | 3.663 | קניה |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.623 | +0.64% | 0.023 | 3.623 | 3.623 | ניטראלי |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.677 | +0.63% | 0.023 | 3.677 | 3.677 | ניטראלי |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.015 | +0.58% | 0.023 | 4.015 | 4.015 | ניטראלי |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.465 | +0.52% | 0.023 | 4.465 | 4.465 | קניה |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.714 | +0.49% | 0.023 | 4.714 | 4.714 | ניטראלי |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.484 | +0.52% | 0.023 | 4.484 | 4.484 | מכירה |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.787 | +0.61% | 0.023 | 3.787 | 3.787 | מכירה |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.257 | +0.71% | 0.023 | 3.257 | 3.257 | מכירה |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.267 | +0.71% | 0.023 | 3.267 | 3.267 | מכירה |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.432 | +0.67% | 0.023 | 3.432 | 3.432 | מכירה |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.607 | +0.64% | 0.023 | 3.607 | 3.607 | ניטראלי |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.637 | +0.64% | 0.023 | 3.637 | 3.637 | ניטראלי |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.597 | +0.64% | 0.023 | 3.597 | 3.597 | מכירה |