התחל
Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)Henry Hub Natural Gas Futures (May 2024)

Henry Hub Natural Gas Futures (May 2024)

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.961+1.93%+0.0753.9953.920
מכירה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.713+1.70%+0.0623.7383.692
מכירה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.298+1.32%+0.0433.3213.280
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.276+1.02%+0.0333.3023.261
מכירה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.329+0.88%+0.0293.3543.315
מכירה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.521+0.80%+0.0283.5423.508
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.730+0.73%+0.0273.7513.720
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.795+0.85%+0.0323.8123.781
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.766+0.83%+0.0313.7783.753
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.806+0.69%+0.0263.8233.797
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.023+0.50%+0.0204.0404.014
מכירה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.474+0.54%+0.0244.4834.465
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.697+0.34%+0.0164.7114.691
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.297+0.28%+0.0124.3004.292
מכירה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.742+0.19%+0.0073.7503.742
מכירה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.431+0.47%+0.0163.4413.416
מכירה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.411+0.44%+0.0153.4123.411
מכירה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.541+0.57%+0.0203.5413.536
מכירה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.687+0.41%+0.0153.6873.687
מכירה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.716−0.05%−0.0023.7443.700
מכירה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.6940.00%0.0003.7223.681
מכירה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.786+0.72%+0.0273.7863.786
מכירה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.937−0.15%−0.0063.9683.935
מכירה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.354−0.23%−0.0104.3954.353
מכירה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.636−0.28%−0.0134.6504.636
מכירה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.250−0.28%−0.0124.2854.250
מכירה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.645−0.27%−0.0103.6803.645
מכירה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.204−0.16%−0.0053.2203.196
מכירה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.189−0.09%−0.0033.1963.189
מכירה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.323−0.06%−0.0023.3233.323
מכירה חזקה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.484−0.06%−0.0023.4843.480
מכירה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.540−0.08%−0.0033.5403.540
מכירה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.525−0.09%−0.0033.5253.525
מכירה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.594−0.08%−0.0033.5953.585
מכירה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.785+0.05%+0.0023.7853.785
מכירה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.223−0.19%−0.0084.2284.209
מכירה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.505−0.27%−0.0124.5054.490
מכירה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.204−0.21%−0.0094.2044.204
מכירה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.525−0.23%−0.0083.5253.525
מכירה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.139−0.25%−0.0083.1393.139
מכירה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.121−0.19%−0.0063.1213.121
מכירה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.275−0.18%−0.0063.2753.275
מכירה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.449−0.17%−0.0063.4493.449
מכירה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.508−0.17%−0.0063.5083.508
מכירה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.488−0.17%−0.0063.4883.488
מכירה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.555−0.17%−0.0063.5553.555
מכירה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.747−0.16%−0.0063.7473.747
מכירה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.188−0.14%−0.0064.1884.188
מכירה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.464−0.13%−0.0064.4644.464
מכירה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.184−0.14%−0.0064.1844.184
מכירה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.591−0.17%−0.0063.5913.591
מכירה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.172−0.19%−0.0063.1723.172
ניטראלי
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.138−0.19%−0.0063.1383.138
ניטראלי
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.274−0.18%−0.0063.2743.274
ניטראלי
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.430−0.17%−0.0063.4303.430
ניטראלי
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.499−0.17%−0.0063.4993.499
קניה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.481−0.17%−0.0063.4813.481
ניטראלי
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.554−0.17%−0.0063.5543.554
ניטראלי
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.750−0.16%−0.0063.7503.750
ניטראלי
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.184−0.14%−0.0064.1844.184
ניטראלי
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.428−0.14%−0.0064.4284.428
ניטראלי
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.137−0.14%−0.0064.1374.137
קניה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.504−0.17%−0.0063.5043.504
קניה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038−0.20%−0.0063.0383.038
ניטראלי
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.012−0.20%−0.0063.0123.012
ניטראלי
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.157−0.19%−0.0063.1573.157
ניטראלי
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.317−0.18%−0.0063.3173.317
קניה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.366−0.18%−0.0063.3663.366
ניטראלי
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.350−0.18%−0.0063.3503.350
ניטראלי
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.438−0.17%−0.0063.4383.438
קניה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.672−0.16%−0.0063.6723.672
קניה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.101−0.15%−0.0064.1014.101
קניה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.371−0.14%−0.0064.3714.371
קניה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.054−0.15%−0.0064.0544.054
ניטראלי
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.364−0.18%−0.0063.3643.364
ניטראלי
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.875−0.21%−0.0062.8752.875
מכירה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.856−0.21%−0.0062.8562.856
מכירה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.992−0.20%−0.0062.9922.992
מכירה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.152−0.19%−0.0063.1523.152
מכירה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.212−0.19%−0.0063.2123.212
מכירה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.184−0.19%−0.0063.1843.184
מכירה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.254−0.18%−0.0063.2543.254
מכירה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.450−0.17%−0.0063.4503.450
מכירה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.847−0.16%−0.0063.8473.847
מכירה חזקה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.102−0.15%−0.0064.1024.102
מכירה חזקה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.837−0.16%−0.0063.8373.837
מכירה חזקה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.197−0.19%−0.0063.1973.197
מכירה חזקה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.782−0.22%−0.0062.7822.782
מכירה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.782−0.22%−0.0062.7822.782
מכירה חזקה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.942−0.20%−0.0062.9422.942
מכירה חזקה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.122−0.19%−0.0063.1223.122
מכירה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.192−0.19%−0.0063.1923.192
מכירה
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.167−0.19%−0.0063.1673.167
מכירה
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.242−0.18%−0.0063.2423.242
מכירה
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.502−0.17%−0.0063.5023.502
מכירה
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.932−0.15%−0.0063.9323.932
קניה
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.187−0.14%−0.0064.1874.187
קניה
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.917−0.15%−0.0063.9173.917
מכירה
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.317−0.18%−0.0063.3173.317
מכירה
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.917−0.21%−0.0062.9172.917
מכירה