התחל
Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)

Henry Hub Natural Gas Futures (Jun 2020)

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.248+0.40%+0.0174.2574.209
מכירה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.973+0.05%+0.0023.9793.950
מכירה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.558−0.50%−0.0183.5853.542
מכירה חזקה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.528−0.59%−0.0213.5483.514
מכירה חזקה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.561−0.70%−0.0253.5873.548
מכירה חזקה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.722−0.80%−0.0303.7423.710
מכירה חזקה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.910−0.81%−0.0323.9293.899
מכירה חזקה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.956−0.90%−0.0363.9703.946
מכירה חזקה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.924−0.88%−0.0353.9503.905
מכירה חזקה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.968−0.90%−0.0363.9863.950
מכירה חזקה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.167−0.90%−0.0384.1814.155
מכירה חזקה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.582−0.78%−0.0364.5974.576
מכירה חזקה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.804−0.68%−0.0334.8194.795
מכירה חזקה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.388−0.75%−0.0334.4064.385
מכירה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.814−0.68%−0.0263.8153.803
מכירה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.455−0.46%−0.0163.4633.450
מכירה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.434−0.38%−0.0133.4393.433
מכירה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.548−0.45%−0.0163.5493.546
מכירה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.695−0.43%−0.0163.6953.694
מכירה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.754−0.35%−0.0133.7703.732
מכירה חזקה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.735−0.32%−0.0123.7513.712
מכירה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.785−0.39%−0.0153.7853.780
מכירה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.979−0.52%−0.0213.9983.962
מכירה חזקה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.400−0.56%−0.0254.4244.380
מכירה חזקה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.681−0.62%−0.0294.7004.681
מכירה חזקה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.303−0.58%−0.0254.3234.303
מכירה חזקה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.698−0.62%−0.0233.7183.698
מכירה חזקה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.246−0.61%−0.0203.2733.245
מכירה חזקה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.231−0.62%−0.0203.2313.228
מכירה חזקה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.361−0.47%−0.0163.3613.350
מכירה חזקה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.520−0.42%−0.0153.5203.510
מכירה חזקה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.575−0.39%−0.0143.5753.575
מכירה חזקה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.561−0.39%−0.0143.5613.561
מכירה חזקה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.629−0.36%−0.0133.6303.629
מכירה חזקה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.820−0.52%−0.0203.8203.820
מכירה חזקה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.264−0.51%−0.0224.2714.229
מכירה חזקה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.545−0.55%−0.0254.5454.545
מכירה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.243−0.52%−0.0224.2434.243
מכירה חזקה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.570−0.56%−0.0203.5853.570
מכירה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.153−0.54%−0.0173.1653.153
מכירה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.142−0.48%−0.0153.1423.142
מכירה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.296−0.12%−0.0043.2963.296
מכירה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.469+0.17%+0.0063.4693.469
מכירה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.521−0.06%−0.0023.5213.521
מכירה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.504−0.06%−0.0023.5043.504
מכירה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.578−0.03%−0.0013.5783.578
מכירה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.777−0.03%−0.0013.7773.777
מכירה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.2230.00%0.0004.2234.223
מכירה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.4990.00%0.0004.4994.499
מכירה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.215+0.02%+0.0014.2154.215
מכירה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.620+0.03%+0.0013.6203.620
ניטראלי
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.190+0.19%+0.0063.1903.190
קניה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.145+1.03%+0.0323.1453.145
קניה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.287+0.98%+0.0323.2873.287
קניה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.446+0.91%+0.0313.4463.446
קניה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.512+1.04%+0.0363.5123.512
קניה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.499+1.01%+0.0353.4993.499
קניה
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.574+0.20%+0.0073.5743.574
קניה
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.775−0.03%−0.0013.7753.775
קניה
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.206−0.02%−0.0014.2064.206
קניה
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.445−0.04%−0.0024.4454.445
קניה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.130−0.65%−0.0274.1304.130
ניטראלי
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.475−1.33%−0.0473.4753.475
מכירה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.017−1.53%−0.0473.0173.017
מכירה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.972−0.90%−0.0272.9722.972
מכירה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.122−0.38%−0.0123.1223.122
מכירה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.287+0.09%+0.0033.2873.287
מכירה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.336+0.06%+0.0023.3363.336
מכירה
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.320+0.06%+0.0023.3203.320
מכירה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.408+0.26%+0.0093.4083.408
מכירה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.642+0.25%+0.0093.6423.642
ניטראלי
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.071+0.20%+0.0084.0714.071
ניטראלי
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.362+0.18%+0.0084.3624.362
ניטראלי
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.045−0.10%−0.0044.0454.045
מכירה
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.355−0.42%−0.0143.3553.355
מכירה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.866−0.49%−0.0142.8662.866
מכירה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.847−0.49%−0.0142.8472.847
מכירה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.983−0.47%−0.0142.9832.983
מכירה חזקה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.143−0.44%−0.0143.1433.143
מכירה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.203−0.44%−0.0143.2033.203
מכירה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.175−0.44%−0.0143.1753.175
מכירה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.245−0.43%−0.0143.2453.245
מכירה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.441−0.41%−0.0143.4413.441
מכירה חזקה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.838−0.36%−0.0143.8383.838
מכירה חזקה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.093−0.34%−0.0144.0934.093
מכירה חזקה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.828−0.36%−0.0143.8283.828
מכירה חזקה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.188−0.44%−0.0143.1883.188
מכירה חזקה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.773−0.50%−0.0142.7732.773
מכירה חזקה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.773−0.50%−0.0142.7732.773
מכירה חזקה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.933−0.48%−0.0142.9332.933
מכירה חזקה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.113−0.45%−0.0143.1133.113
מכירה חזקה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.183−0.44%−0.0143.1833.183
מכירה
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.158−0.44%−0.0143.1583.158
מכירה
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.233−0.43%−0.0143.2333.233
מכירה
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.493−0.40%−0.0143.4933.493
מכירה
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.923−0.36%−0.0143.9233.923
ניטראלי
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.178−0.33%−0.0144.1784.178
ניטראלי
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.908−0.36%−0.0143.9083.908
מכירה
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.308−0.42%−0.0143.3083.308
מכירה
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.908−0.48%−0.0142.9082.908
מכירה