התחל
Henry Hub Natural Gas Futures (Sep 2018)Henry Hub Natural Gas Futures (Sep 2018)Henry Hub Natural Gas Futures (Sep 2018)

Henry Hub Natural Gas Futures (Sep 2018)

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.999+2.33%+0.0914.0063.840
מכירה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.683+0.96%+0.0353.6973.597
מכירה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.195−0.19%−0.0063.2333.147
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.181−0.34%−0.0113.2183.133
מכירה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.238−0.52%−0.0173.2703.192
מכירה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.438−0.49%−0.0173.4633.390
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.658−0.49%−0.0183.6803.608
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.724−0.45%−0.0173.7393.672
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.700−0.38%−0.0143.7123.644
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.746−0.27%−0.0103.7603.688
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.975−0.25%−0.0103.9983.925
מכירה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.435−0.34%−0.0154.4474.392
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.665−0.24%−0.0114.6764.619
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.264−0.40%−0.0174.2784.233
מכירה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.703−0.56%−0.0213.7243.673
מכירה חזקה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4273.377
מכירה חזקה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.399−0.47%−0.0163.4223.381
מכירה חזקה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.533−0.31%−0.0113.5513.498
מכירה חזקה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.689−0.11%−0.0043.7023.648
מכירה חזקה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.731−0.19%−0.0073.7473.688
מכירה חזקה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.709−0.22%−0.0083.7183.666
מכירה חזקה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.769−0.24%−0.0093.7833.715
מכירה חזקה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.945−0.20%−0.0083.9613.880
מכירה חזקה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.377−0.16%−0.0074.3864.323
מכירה חזקה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.655−0.13%−0.0064.6554.642
מכירה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.229−0.42%−0.0184.2294.229
מכירה חזקה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.620−0.39%−0.0143.6203.620
מכירה חזקה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.180−0.59%−0.0193.1803.167
מכירה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.155−0.75%−0.0243.1613.150
מכירה חזקה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313−0.75%−0.0253.3133.313
מכירה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.455−0.46%−0.0163.4603.450
מכירה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.524−0.79%−0.0283.5243.524
מכירה חזקה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.493−0.37%−0.0133.4933.491
מכירה חזקה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.561−0.39%−0.0143.5733.561
מכירה חזקה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.750−0.40%−0.0153.7503.750
מכירה חזקה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.178−0.48%−0.0204.1784.177
מכירה חזקה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.446−0.67%−0.0304.4464.446
מכירה חזקה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.166−1.07%−0.0454.2114.166
מכירה חזקה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.473−1.75%−0.0623.4733.473
מכירה חזקה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.110−0.10%−0.0033.1103.110
מכירה חזקה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.095−1.62%−0.0513.0953.095
מכירה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.249−1.55%−0.0513.2493.249
מכירה חזקה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.423−1.47%−0.0513.4233.423
מכירה חזקה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.482−1.44%−0.0513.4823.482
מכירה חזקה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.463−1.42%−0.0503.4633.463
מכירה חזקה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.530−1.40%−0.0503.5803.530
מכירה חזקה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.722−1.33%−0.0503.7723.722
מכירה חזקה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.164−1.16%−0.0494.2134.164
מכירה חזקה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.440−1.09%−0.0494.4404.440
מכירה חזקה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155−1.28%−0.0544.1554.155
מכירה חזקה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.563−1.47%−0.0533.5633.563
מכירה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.147−1.56%−0.0503.1473.147
מכירה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.114−1.55%−0.0493.1143.114
מכירה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.253−1.39%−0.0463.2533.253
מכירה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.411−1.27%−0.0443.4113.411
מכירה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.474−1.17%−0.0413.4743.474
מכירה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.459−1.09%−0.0383.4593.459
מכירה
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.93%−0.0333.5293.529
מכירה
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.716−0.96%−0.0363.7163.716
מכירה
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.149−0.88%−0.0374.1494.149
מכירה
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.392−0.86%−0.0384.3924.392
מכירה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.101−0.92%−0.0384.1014.101
מכירה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.468−1.08%−0.0383.4683.468
מכירה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.002−1.25%−0.0383.0023.002
מכירה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.968−1.26%−0.0382.9682.968
מכירה חזקה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.113−1.21%−0.0383.1133.113
מכירה חזקה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.273−1.15%−0.0383.2733.273
מכירה חזקה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.322−1.13%−0.0383.3223.322
מכירה חזקה
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.306−1.14%−0.0383.3063.306
מכירה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.394−1.11%−0.0383.3943.394
מכירה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.628−1.04%−0.0383.6283.628
מכירה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.057−0.93%−0.0384.0574.057
מכירה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.327−0.87%−0.0384.3274.327
מכירה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010−0.94%−0.0384.0104.010
מכירה
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320−1.13%−0.0383.3203.290
מכירה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831−1.32%−0.0382.8312.831
מכירה חזקה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812−1.33%−0.0382.8122.812
מכירה חזקה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948−1.27%−0.0382.9482.948
מכירה חזקה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108−1.21%−0.0383.1083.108
מכירה חזקה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168−1.19%−0.0383.1683.168
מכירה חזקה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140−1.20%−0.0383.1403.140
מכירה חזקה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210−1.17%−0.0383.2103.210
מכירה חזקה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406−1.10%−0.0383.4063.406
מכירה חזקה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803−0.99%−0.0383.8033.803
מכירה חזקה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058−0.93%−0.0384.0584.058
מכירה חזקה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793−0.99%−0.0383.7933.793
מכירה חזקה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153−1.19%−0.0383.1533.153
מכירה חזקה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738−1.37%−0.0382.7382.738
מכירה חזקה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738−1.37%−0.0382.7382.738
מכירה חזקה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898−1.29%−0.0382.8982.898
מכירה חזקה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078−1.22%−0.0383.0783.078
מכירה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148−1.19%−0.0383.1483.148
מכירה
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123−1.20%−0.0383.1233.123
מכירה
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198−1.17%−0.0383.1983.198
מכירה חזקה
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458−1.09%−0.0383.4583.458
מכירה חזקה
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888−0.97%−0.0383.8883.888
מכירה
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143−0.91%−0.0384.1434.143
מכירה
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873−0.97%−0.0383.8733.873
מכירה חזקה
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273−1.15%−0.0383.2733.273
מכירה חזקה
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873−1.31%−0.0382.8732.873
מכירה חזקה