התחל
Henry Hub Natural Gas Futures (Sep 2028)Henry Hub Natural Gas Futures (Sep 2028)Henry Hub Natural Gas Futures (Sep 2028)

Henry Hub Natural Gas Futures (Sep 2028)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.436+0.64%+0.0284.4394.415
ניטראלי
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.901+0.13%+0.0053.9073.876
מכירה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.291+0.21%+0.0073.2913.268
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.259+0.12%+0.0043.2863.259
מכירה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.330+0.51%+0.0173.3303.330
מכירה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.508+4.72%+0.1583.5323.348
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.766+0.83%+0.0313.7803.763
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.796+3.86%+0.1413.8223.658
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.766+3.78%+0.1373.7923.630
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.809+3.73%+0.1373.8343.669
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.027+3.12%+0.1224.0503.902
מכירה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.476+2.31%+0.1014.4954.371
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.713+2.26%+0.1044.7324.600
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.304+2.14%+0.0904.3224.208
מכירה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.737+1.85%+0.0683.7533.671
מכירה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427+1.69%+0.0573.4393.371
מכירה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.425+1.48%+0.0503.4373.376
מכירה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.561+1.28%+0.0453.5703.520
מכירה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.721+1.20%+0.0443.7343.679
מכירה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.768+1.18%+0.0443.7773.729
מכירה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.745+1.22%+0.0453.7553.709
מכירה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.804+1.25%+0.0473.8173.763
מכירה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.981+1.25%+0.0493.9943.945
מכירה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.419+1.12%+0.0494.4304.375
מכירה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.694+1.14%+0.0534.6944.672
מכירה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.247+0.85%+0.0364.2554.247
מכירה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.621+0.92%+0.0333.6213.597
מכירה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.198+0.85%+0.0273.1983.176
מכירה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.86%+0.0273.1803.180
מכירה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.313+0.82%+0.0273.3133.313
מכירה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.478+0.84%+0.0293.4783.460
מכירה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.533+0.86%+0.0303.5333.533
מכירה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.514+0.83%+0.0293.5143.514
מכירה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.576+0.76%+0.0273.5933.576
מכירה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.758+0.70%+0.0263.7583.758
מכירה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.178+0.55%+0.0234.1784.178
מכירה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.467+0.59%+0.0264.4674.467
מכירה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.139+0.61%+0.0254.1394.139
מכירה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448+0.67%+0.0233.4483.448
מכירה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.090+0.29%+0.0093.1203.090
מכירה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.072+0.42%+0.0133.0723.072
מכירה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.231+0.50%+0.0163.2313.231
מכירה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.405+0.47%+0.0163.4053.405
מכירה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.465+0.46%+0.0163.4653.465
מכירה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.447+0.47%+0.0163.4473.447
מכירה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.515+0.46%+0.0163.5153.515
מכירה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.707+0.43%+0.0163.7073.707
מכירה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.150+0.39%+0.0164.1504.150
מכירה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.426+0.36%+0.0164.4264.426
מכירה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.141+0.39%+0.0164.1414.141
מכירה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.550+0.45%+0.0163.5503.550
מכירה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.120+0.13%+0.0043.1203.120
מכירה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.095+0.13%+0.0043.0953.095
ניטראלי
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.234+0.12%+0.0043.2343.234
ניטראלי
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.393+0.12%+0.0043.3933.393
ניטראלי
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.456+0.12%+0.0043.4563.456
ניטראלי
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.442+0.12%+0.0043.4423.442
ניטראלי
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.517+0.11%+0.0043.5173.517
ניטראלי
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.726+0.78%+0.0293.7263.726
ניטראלי
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.160+0.70%+0.0294.1604.160
ניטראלי
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.407+0.66%+0.0294.4074.407
קניה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.114+0.71%+0.0294.1144.114
ניטראלי
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.482+0.84%+0.0293.4823.482
קניה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.021+0.97%+0.0293.0213.021
ניטראלי
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.995+1.42%+0.0422.9952.995
מכירה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.140+1.36%+0.0423.1403.140
מכירה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.299+1.29%+0.0423.2993.299
מכירה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.348+1.27%+0.0423.3483.348
מכירה
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.331+1.28%+0.0423.3313.331
ניטראלי
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.419+1.24%+0.0423.4193.419
קניה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.634+0.66%+0.0243.6343.634
ניטראלי
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063+0.59%+0.0244.0634.063
ניטראלי
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.332+0.56%+0.0244.3324.332
ניטראלי
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.010+0.60%+0.0244.0104.010
ניטראלי
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.320+0.73%+0.0243.3203.320
מכירה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.831+0.86%+0.0242.8312.831
מכירה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.812+0.86%+0.0242.8122.812
מכירה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948+0.82%+0.0242.9482.948
מכירה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.108+0.78%+0.0243.1083.108
מכירה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168+0.76%+0.0243.1683.168
מכירה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.140+0.77%+0.0243.1403.140
מכירה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.210+0.75%+0.0243.2103.210
מכירה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.406+0.71%+0.0243.4063.406
מכירה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.803+0.64%+0.0243.8033.803
מכירה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.058+0.59%+0.0244.0584.058
מכירה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.793+0.64%+0.0243.7933.793
מכירה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.153+0.77%+0.0243.1533.153
מכירה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.738+0.88%+0.0242.7382.738
מכירה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.738+0.88%+0.0242.7382.738
מכירה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.898+0.84%+0.0242.8982.898
מכירה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.078+0.79%+0.0243.0783.078
מכירה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.148+0.77%+0.0243.1483.148
מכירה
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.123+0.77%+0.0243.1233.123
מכירה
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.198+0.76%+0.0243.1983.198
מכירה
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.458+0.70%+0.0243.4583.458
מכירה
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.888+0.62%+0.0243.8883.888
מכירה
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.143+0.58%+0.0244.1434.143
מכירה
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.873+0.62%+0.0243.8733.873
מכירה
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.273+0.74%+0.0243.2733.273
מכירה
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.873+0.84%+0.0242.8732.873
מכירה