התחל
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.578+0.09%+0.0044.5894.564
מכירה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.232+0.43%+0.0184.2414.232
מכירה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.705+0.54%+0.0203.7133.704
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.641+0.66%+0.0243.6413.639
מכירה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.660+0.30%+0.0113.6713.660
מכירה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.823+0.34%+0.0133.8333.823
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.998−2.77%−0.1144.0943.994
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.048−2.74%−0.1144.1414.042
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.012−2.74%−0.1134.1064.007
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.081+0.57%+0.0234.0814.081
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.296+0.68%+0.0294.2964.296
ניטראלי
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.691−2.07%−0.0994.7704.684
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.943+0.53%+0.0264.9454.943
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.493−2.07%−0.0954.5514.479
מכירה חזקה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.876−1.57%−0.0623.9173.853
מכירה חזקה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.509+0.34%+0.0123.5093.509
מכירה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.475−1.11%−0.0393.5093.459
מכירה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.591−1.05%−0.0383.6293.577
מכירה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.737−0.95%−0.0363.7693.735
מכירה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.777−0.97%−0.0373.8103.771
מכירה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.755−0.95%−0.0363.7863.748
מכירה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.822−0.86%−0.0333.8543.804
מכירה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.005−0.52%−0.0214.0303.983
מכירה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.437−0.14%−0.0064.4554.403
מכירה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.719−0.23%−0.0114.7234.715
מכירה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.338−0.28%−0.0124.3444.320
מכירה חזקה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733−0.35%−0.0133.7343.705
מכירה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.282−0.36%−0.0123.2823.260
מכירה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.271−0.30%−0.0103.2713.250
מכירה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.401−0.23%−0.0083.4013.389
מכירה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.561−0.17%−0.0063.5613.485
מכירה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.614−0.22%−0.0083.6143.614
מכירה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.598−0.25%−0.0093.5983.598
מכירה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.663−0.30%−0.0113.6633.642
מכירה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.858−0.21%−0.0083.8583.858
מכירה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.299−0.07%−0.0034.2994.275
מכירה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.581−0.04%−0.0024.5814.581
מכירה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.256−0.58%−0.0254.2564.256
מכירה חזקה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.581−0.80%−0.0293.6253.581
מכירה חזקה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.161−0.91%−0.0293.2103.161
מכירה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.149−0.91%−0.0293.1493.149
מכירה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.304−0.87%−0.0293.3043.304
מכירה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.478−0.80%−0.0283.4783.478
מכירה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.546−0.78%−0.0283.5463.546
מכירה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.527−0.79%−0.0283.5273.527
מכירה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.597−0.80%−0.0293.5973.597
מכירה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.793−0.71%−0.0273.7933.790
מכירה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.235−0.56%−0.0244.2354.235
מכירה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.511−0.42%−0.0194.5114.511
מכירה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.191−1.30%−0.0554.1914.191
מכירה חזקה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.595−0.85%−0.0313.5953.595
מכירה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.160−0.50%−0.0163.1603.160
ניטראלי
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.120−0.48%−0.0153.1203.120
מכירה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.261−0.43%−0.0143.2613.261
ניטראלי
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.420−0.15%−0.0053.4203.420
ניטראלי
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.480−0.40%−0.0143.4803.480
ניטראלי
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.468−0.40%−0.0143.4683.468
ניטראלי
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.538−0.67%−0.0243.5383.538
ניטראלי
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.739−0.64%−0.0243.7393.739
ניטראלי
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.169−0.33%−0.0144.1694.169
ניטראלי
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.409−0.32%−0.0144.4094.409
ניטראלי
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.118−0.31%−0.0134.1184.118
ניטראלי
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.481−0.46%−0.0163.4813.481
מכירה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.023−0.49%−0.0153.0233.023
מכירה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.998+0.17%+0.0052.9982.998
מכירה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.147+0.16%+0.0053.1473.147
מכירה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.307+0.18%+0.0063.3073.307
ניטראלי
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.371+0.18%+0.0063.3713.371
ניטראלי
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.355+0.18%+0.0063.3553.355
קניה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.436+0.20%+0.0073.4363.436
קניה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.670+0.19%+0.0073.6703.670
קניה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.100+0.17%+0.0074.1004.100
קניה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.391+0.18%+0.0084.3914.391
קניה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.074+0.30%+0.0124.0744.074
קניה
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.384+0.36%+0.0123.3843.384
קניה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.895+0.42%+0.0122.8952.895
קניה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.876+0.42%+0.0122.8762.876
קניה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.012+0.40%+0.0123.0123.012
ניטראלי
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.172+0.38%+0.0123.1723.172
ניטראלי
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.232+0.37%+0.0123.2323.232
קניה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.204+0.38%+0.0123.2043.204
ניטראלי
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.274+0.37%+0.0123.2743.274
ניטראלי
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.470+0.35%+0.0123.4703.470
מכירה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.867+0.31%+0.0123.8673.867
מכירה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.122+0.29%+0.0124.1224.122
מכירה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.857+0.31%+0.0123.8573.857
מכירה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.217+0.37%+0.0123.2173.217
מכירה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.802+0.43%+0.0122.8022.802
מכירה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.802+0.43%+0.0122.8022.802
מכירה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.962+0.41%+0.0122.9622.962
מכירה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.142+0.38%+0.0123.1423.142
מכירה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.212+0.38%+0.0123.2123.212
ניטראלי
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.187+0.38%+0.0123.1873.187
ניטראלי
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.262+0.37%+0.0123.2623.262
קניה
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.522+0.34%+0.0123.5223.522
קניה
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.952+0.30%+0.0123.9523.952
קניה חזקה
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.207+0.29%+0.0124.2074.207
קניה חזקה
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.937+0.31%+0.0123.9373.937
קניה
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.337+0.36%+0.0123.3373.337
קניה
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.937+0.41%+0.0122.9372.937
קניה