התחל
Henry Hub Natural Gas Futures (Nov 2016)Henry Hub Natural Gas Futures (Nov 2016)Henry Hub Natural Gas Futures (Nov 2016)

Henry Hub Natural Gas Futures (Nov 2016)

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.114+2.24%+0.0904.1384.110
מכירה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.844+1.85%+0.0703.8633.841
מכירה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.390+1.71%+0.0573.4043.383
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.369+1.60%+0.0533.3803.363
מכירה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.418+1.51%+0.0513.4263.411
מכירה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.603+1.29%+0.0463.6103.600
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.812+1.19%+0.0453.8223.803
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.869+1.12%+0.0433.8693.864
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.838+1.05%+0.0403.8383.833
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.877+0.96%+0.0373.8773.870
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.089+0.74%+0.0304.0894.085
מכירה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.532+0.53%+0.0244.5324.528
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.753+0.42%+0.0204.7534.752
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.331+1.07%+0.0464.3504.292
מכירה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.766+0.83%+0.0313.7913.742
מכירה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.454+1.14%+0.0393.4663.416
מכירה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.447+0.35%+0.0123.4473.447
מכירה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.568+0.28%+0.0103.5683.568
מכירה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.706+0.93%+0.0343.7243.687
מכירה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.748+0.86%+0.0323.7613.732
מכירה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.725+0.84%+0.0313.7423.711
מכירה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.786+0.72%+0.0273.8033.779
מכירה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.964+0.69%+0.0273.9783.956
מכירה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.386+0.73%+0.0324.4054.386
מכירה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.666+0.65%+0.0304.6824.666
מכירה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.274+0.56%+0.0244.2924.274
מכירה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.667+0.60%+0.0223.6853.667
מכירה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.220+0.50%+0.0163.2353.220
מכירה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.204+0.47%+0.0153.2043.204
מכירה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.338+0.45%+0.0153.3383.338
מכירה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.497+0.37%+0.0133.4973.497
מכירה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.552+0.34%+0.0123.5523.552
מכירה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.535+0.28%+0.0103.5603.535
מכירה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.604+0.28%+0.0103.6333.604
מכירה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.795+0.26%+0.0103.7953.795
מכירה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.232+0.21%+0.0094.2584.221
מכירה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.514+0.20%+0.0094.5354.514
מכירה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.211+0.17%+0.0074.2354.211
מכירה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.535+0.28%+0.0103.5353.535
מכירה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.164+0.80%+0.0253.1643.164
מכירה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.146+0.80%+0.0253.1463.146
מכירה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300+0.76%+0.0253.3003.300
מכירה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.474+0.72%+0.0253.4743.474
מכירה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.533+0.71%+0.0253.5333.533
מכירה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.513+0.72%+0.0253.5133.513
מכירה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.580+0.70%+0.0253.5803.580
מכירה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.772+0.67%+0.0253.7723.772
מכירה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.213+0.60%+0.0254.2134.213
מכירה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.489+0.56%+0.0254.4894.489
מכירה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.209+0.60%+0.0254.2094.209
מכירה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.616+0.70%+0.0253.6163.616
ניטראלי
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.197+0.79%+0.0253.1973.197
קניה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.163+0.80%+0.0253.1633.163
קניה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.299+0.76%+0.0253.2993.299
קניה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.455+0.73%+0.0253.4553.455
קניה חזקה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.515+0.46%+0.0163.5153.515
קניה חזקה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.497+0.46%+0.0163.4973.497
קניה
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562+0.23%+0.0083.5623.562
קניה
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.752+0.05%+0.0023.7523.752
ניטראלי
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.186+0.05%+0.0024.1864.186
ניטראלי
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.430+0.05%+0.0024.4304.430
קניה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.139+0.05%+0.0024.1394.139
קניה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.506+0.06%+0.0023.5063.506
קניה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.040+0.07%+0.0023.0403.040
קניה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.006−0.20%−0.0063.0063.006
מכירה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.151−0.19%−0.0063.1513.151
ניטראלי
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.311−0.18%−0.0063.3113.311
ניטראלי
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.360−0.18%−0.0063.3603.360
מכירה
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.344−0.18%−0.0063.3443.344
מכירה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.432−0.17%−0.0063.4323.432
ניטראלי
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.666−0.16%−0.0063.6663.666
קניה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.095−0.15%−0.0064.0954.095
קניה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.365−0.14%−0.0064.3654.365
ניטראלי
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.048−0.15%−0.0064.0484.048
ניטראלי
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.358−0.18%−0.0063.3583.358
ניטראלי
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.869−0.21%−0.0062.8692.869
מכירה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.850−0.21%−0.0062.8502.850
מכירה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.986−0.20%−0.0062.9862.986
מכירה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.146−0.19%−0.0063.1463.146
מכירה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.206−0.19%−0.0063.2063.206
מכירה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.178−0.19%−0.0063.1783.178
מכירה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.248−0.18%−0.0063.2483.248
מכירה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.444−0.17%−0.0063.4443.444
מכירה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.841−0.16%−0.0063.8413.841
מכירה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.096−0.15%−0.0064.0964.096
מכירה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.831−0.16%−0.0063.8313.831
מכירה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.191−0.19%−0.0063.1913.191
מכירה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.776−0.22%−0.0062.7762.776
מכירה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.776−0.22%−0.0062.7762.776
מכירה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.936−0.20%−0.0062.9362.936
מכירה חזקה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.116−0.19%−0.0063.1163.116
מכירה חזקה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.186−0.19%−0.0063.1863.186
מכירה
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.161−0.19%−0.0063.1613.161
מכירה
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.236−0.19%−0.0063.2363.236
מכירה
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.496−0.17%−0.0063.4963.496
מכירה
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.926−0.15%−0.0063.9263.926
מכירה
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.181−0.14%−0.0064.1814.181
מכירה
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.911−0.15%−0.0063.9113.911
מכירה
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.311−0.18%−0.0063.3113.311
מכירה
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.911−0.21%−0.0062.9112.911
מכירה