חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.535 | 0.00% | 0.000 | 10.535 | 10.535 | מכירה |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.595 | −0.24% | −0.025 | 10.595 | 10.595 | מכירה |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.590 | −0.47% | −0.050 | 10.590 | 10.590 | מכירה |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.390 | −0.67% | −0.070 | 10.390 | 10.390 | מכירה |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 9.985 | −0.30% | −0.030 | 9.985 | 9.985 | מכירה חזקה |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.815 | −0.61% | −0.060 | 9.815 | 9.815 | מכירה חזקה |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.835 | −0.41% | −0.040 | 9.835 | 9.835 | מכירה |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.890 | −0.25% | −0.025 | 9.890 | 9.890 | מכירה |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.955 | −0.15% | −0.015 | 9.955 | 9.955 | מכירה חזקה |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.035 | −0.25% | −0.025 | 10.035 | 10.035 | מכירה |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.135 | −0.15% | −0.015 | 10.135 | 10.135 | מכירה |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.405 | −0.19% | −0.020 | 10.405 | 10.405 | מכירה |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.550 | −0.19% | −0.020 | 10.550 | 10.550 | מכירה |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.615 | −0.14% | −0.015 | 10.615 | 10.615 | מכירה |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.570 | −0.38% | −0.040 | 10.570 | 10.570 | מכירה |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.285 | −0.53% | −0.055 | 10.285 | 10.285 | מכירה |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.400 | −0.74% | −0.070 | 9.400 | 9.400 | מכירה |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.185 | −0.65% | −0.060 | 9.185 | 9.185 | מכירה |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.100 | −0.49% | −0.045 | 9.100 | 9.100 | מכירה |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.140 | −0.65% | −0.060 | 9.140 | 9.140 | מכירה |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.175 | −0.60% | −0.055 | 9.175 | 9.175 | מכירה |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.255 | −0.27% | −0.025 | 9.255 | 9.255 | מכירה |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.295 | −1.01% | −0.095 | 9.295 | 9.295 | מכירה |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.570 | −0.31% | −0.030 | 9.570 | 9.570 | מכירה |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.820 | −0.25% | −0.025 | 9.820 | 9.820 | מכירה |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.960 | −0.10% | −0.010 | 9.960 | 9.960 | מכירה |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.850 | −0.10% | −0.010 | 9.850 | 9.850 | מכירה |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.550 | −0.83% | −0.080 | 9.550 | 9.550 | מכירה חזקה |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.660 | −0.52% | −0.045 | 8.660 | 8.660 | מכירה |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.315 | −0.54% | −0.045 | 8.315 | 8.315 | מכירה |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.230 | 0.00% | 0.000 | 8.230 | 8.230 | מכירה |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.260 | −0.72% | −0.060 | 8.260 | 8.260 | מכירה |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.315 | −0.54% | −0.045 | 8.315 | 8.315 | מכירה |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.390 | −0.36% | −0.030 | 8.390 | 8.390 | מכירה |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.550 | −0.47% | −0.040 | 8.550 | 8.550 | מכירה |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.630 | −0.12% | −0.010 | 8.630 | 8.630 | מכירה |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.800 | 0.00% | 0.000 | 8.800 | 8.800 | מכירה |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.970 | −0.55% | −0.050 | 8.970 | 8.970 | מכירה |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.000 | −0.99% | −0.090 | 9.000 | 9.000 | מכירה |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.920 | −0.56% | −0.050 | 8.920 | 8.920 | מכירה |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.145 | −0.55% | −0.045 | 8.145 | 8.145 | מכירה |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.850 | −0.51% | −0.040 | 7.850 | 7.850 | מכירה חזקה |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.655 | −0.26% | −0.020 | 7.655 | 7.655 | מכירה |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.675 | −0.84% | −0.065 | 7.675 | 7.675 | מכירה חזקה |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.785 | −0.70% | −0.055 | 7.785 | 7.785 | מכירה חזקה |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.975 | −0.25% | −0.020 | 7.975 | 7.975 | מכירה |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.255 | +0.06% | +0.005 | 8.255 | 8.255 | מכירה |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.410 | +0.60% | +0.050 | 8.410 | 8.410 | מכירה |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.550 | +0.65% | +0.055 | 8.550 | 8.550 | מכירה |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.490 | −0.41% | −0.035 | 8.490 | 8.490 | מכירה |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.580 | −0.69% | −0.060 | 8.580 | 8.580 | מכירה |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.470 | −0.24% | −0.020 | 8.470 | 8.470 | מכירה |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.210 | −0.48% | −0.040 | 8.210 | 8.210 | מכירה |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.060 | −0.49% | −0.040 | 8.060 | 8.060 | מכירה |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.885 | −0.25% | −0.020 | 7.885 | 7.885 | מכירה |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.725 | −0.26% | −0.020 | 7.725 | 7.725 | מכירה |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.580 | −0.85% | −0.065 | 7.580 | 7.580 | מכירה חזקה |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.795 | 0.00% | 0.000 | 7.795 | 7.795 | מכירה |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.245 | −0.72% | −0.060 | 8.245 | 8.245 | מכירה |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.510 | +0.18% | +0.015 | 8.510 | 8.510 | מכירה |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.645 | −0.17% | −0.015 | 8.645 | 8.645 | מכירה |