Palladium Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 997.0 | +2.30% | 22.5 | 997.0 | 991.5 | ניטראלי |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,006.0 | +2.45% | 24.0 | 1,011.0 | 978.5 | קניה |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 981.0 | −1.50% | −15.0 | 981.0 | 981.0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,007.0 | +2.59% | 25.5 | 1,014.0 | 968.0 | קניה |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,016.0 | +2.78% | 27.5 | 1,016.0 | 977.0 | קניה |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 994.0 | −1.41% | −14.0 | 994.0 | 994.0 | מכירה |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,000.5 | −1.40% | −14.0 | 1,000.5 | 1,000.5 | מכירה |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,008.0 | −1.39% | −14.0 | 1,008.0 | 1,008.0 | מכירה |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,015.5 | −1.38% | −14.0 | 1,015.5 | 1,015.5 | מכירה |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,023.0 | −1.37% | −14.0 | 1,023.0 | 1,023.0 | מכירה |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,030.5 | −1.36% | −14.0 | 1,030.5 | 1,030.5 | מכירה |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,038.0 | −1.35% | −14.0 | 1,038.0 | 1,038.0 | מכירה |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,045.5 | −1.34% | −14.0 | 1,045.5 | 1,045.5 | מכירה |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,053.0 | −1.33% | −14.0 | 1,053.0 | 1,053.0 | מכירה |