חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8422 | +0.43% | +0.0078 | 1.8442 | 1.8368 | מכירה |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7924 | +0.47% | +0.0083 | 1.7924 | 1.7882 | מכירה |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7682 | +0.41% | +0.0072 | 1.7694 | 1.7652 | מכירה |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7729 | +0.45% | +0.0080 | 1.7734 | 1.7710 | מכירה |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7905 | +0.42% | +0.0074 | 1.7905 | 1.7899 | מכירה |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9853 | +0.01% | +0.0001 | 1.9961 | 1.9794 | מכירה |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9886 | −0.01% | −0.0001 | 1.9995 | 1.9836 | מכירה |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9791 | −0.04% | −0.0007 | 1.9919 | 1.9729 | מכירה |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9604 | −0.05% | −0.0009 | 1.9734 | 1.9569 | מכירה |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9363 | −0.07% | −0.0013 | 1.9490 | 1.9332 | מכירה |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9050 | −0.09% | −0.0017 | 1.9178 | 1.9004 | מכירה |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7686 | −0.11% | −0.0020 | 1.7800 | 1.7686 | מכירה |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7367 | −0.12% | −0.0020 | 1.7460 | 1.7295 | מכירה |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7157 | −0.12% | −0.0021 | 1.7258 | 1.7120 | מכירה |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7080 | −0.13% | −0.0023 | 1.7080 | 1.7080 | מכירה |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7137 | −0.16% | −0.0027 | 1.7137 | 1.7137 | מכירה |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7279 | −0.16% | −0.0028 | 1.7279 | 1.7279 | מכירה |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9216 | −0.15% | −0.0028 | 1.9216 | 1.9216 | מכירה |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9272 | −0.15% | −0.0028 | 1.9272 | 1.9272 | מכירה |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9249 | −0.15% | −0.0028 | 1.9249 | 1.9249 | מכירה |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9129 | −0.15% | −0.0028 | 1.9129 | 1.9129 | מכירה |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8971 | −0.15% | −0.0028 | 1.8971 | 1.8971 | מכירה |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8672 | −0.15% | −0.0028 | 1.8672 | 1.8672 | מכירה |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7384 | −0.16% | −0.0028 | 1.7384 | 1.7384 | מכירה |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7106 | −0.16% | −0.0028 | 1.7106 | 1.7106 | מכירה |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6920 | −0.17% | −0.0028 | 1.6920 | 1.6920 | מכירה |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6905 | −0.17% | −0.0028 | 1.6905 | 1.6905 | מכירה |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7031 | −0.16% | −0.0028 | 1.7031 | 1.7031 | מכירה |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7222 | −0.16% | −0.0028 | 1.7222 | 1.7222 | מכירה |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9109 | −0.15% | −0.0028 | 1.9109 | 1.9109 | מכירה |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9269 | −0.15% | −0.0028 | 1.9269 | 1.9269 | מכירה |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9224 | −0.15% | −0.0028 | 1.9224 | 1.9224 | מכירה |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9122 | −0.15% | −0.0028 | 1.9122 | 1.9122 | מכירה |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8963 | −0.15% | −0.0028 | 1.8963 | 1.8963 | מכירה |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8656 | −0.15% | −0.0028 | 1.8656 | 1.8656 | מכירה |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7383 | −0.16% | −0.0028 | 1.7383 | 1.7383 | מכירה |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7085 | −0.16% | −0.0028 | 1.7085 | 1.7085 | מכירה |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6925 | −0.17% | −0.0028 | 1.6925 | 1.6925 | מכירה |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6889 | −0.17% | −0.0028 | 1.6889 | 1.6889 | מכירה |