RBOB Gasoline Futures (Jul 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0115 | +0.06% | 0.0013 | 2.0141 | 2.0108 | קניה |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0389 | +0.01% | 0.0002 | 2.0407 | 2.0379 | קניה |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2578 | −0.02% | −0.0005 | 2.2600 | 2.2578 | קניה |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2600 | −0.01% | −0.0002 | 2.2600 | 2.2594 | קניה |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2439 | −0.04% | −0.0008 | 2.2439 | 2.2437 | קניה |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2198 | −0.51% | −0.0113 | 2.2454 | 2.2149 | קניה |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1865 | −0.49% | −0.0107 | 2.2085 | 2.1817 | קניה |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1424 | −0.48% | −0.0103 | 2.1631 | 2.1358 | קניה |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9833 | −0.41% | −0.0082 | 2.0067 | 1.9771 | קניה |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9416 | −0.42% | −0.0081 | 1.9584 | 1.9365 | קניה |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9111 | −0.43% | −0.0082 | 1.9342 | 1.9076 | קניה |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8975 | −0.38% | −0.0072 | 1.8975 | 1.8975 | ניטראלי |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8988 | −0.29% | −0.0056 | 1.8988 | 1.8988 | קניה |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9110 | −0.22% | −0.0043 | 1.9110 | 1.9110 | קניה |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1135 | −0.23% | −0.0049 | 2.1135 | 2.1135 | קניה |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1143 | −0.25% | −0.0054 | 2.1143 | 2.1143 | קניה |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1021 | −0.28% | −0.0058 | 2.1021 | 2.1021 | קניה |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0823 | −0.31% | −0.0065 | 2.0823 | 2.0823 | קניה |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0624 | −0.34% | −0.0071 | 2.0624 | 2.0624 | קניה |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0299 | −0.37% | −0.0076 | 2.0299 | 2.0299 | קניה |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8958 | −0.43% | −0.0082 | 1.8958 | 1.8958 | קניה |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8722 | −0.46% | −0.0087 | 1.8722 | 1.8722 | קניה |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8472 | −0.50% | −0.0093 | 1.8500 | 1.8400 | קניה |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8463 | −0.50% | −0.0093 | 1.8463 | 1.8463 | קניה |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8589 | −0.50% | −0.0093 | 1.8589 | 1.8589 | קניה |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8779 | −0.49% | −0.0093 | 1.8779 | 1.8779 | קניה |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0665 | −0.45% | −0.0093 | 2.0665 | 2.0665 | קניה |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0818 | −0.44% | −0.0093 | 2.0818 | 2.0818 | קניה |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0762 | −0.45% | −0.0093 | 2.0762 | 2.0762 | ניטראלי |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0655 | −0.45% | −0.0093 | 2.0655 | 2.0655 | ניטראלי |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0492 | −0.45% | −0.0093 | 2.0492 | 2.0492 | ניטראלי |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0177 | −0.46% | −0.0093 | 2.0177 | 2.0177 | קניה |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8899 | −0.49% | −0.0093 | 1.8899 | 1.8899 | קניה |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8598 | −0.50% | −0.0093 | 1.8598 | 1.8598 | קניה |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8412 | −0.50% | −0.0093 | 1.8412 | 1.8412 | קניה |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8385 | −0.50% | −0.0093 | 1.8385 | 1.8385 | קניה |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8516 | −0.50% | −0.0093 | 1.8516 | 1.8516 | מכירה |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8710 | −0.49% | −0.0093 | 1.8710 | 1.8710 | מכירה |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0600 | −0.45% | −0.0093 | 2.0600 | 2.0600 | מכירה |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0765 | −0.45% | −0.0093 | 2.0765 | 2.0765 | מכירה |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0722 | −0.45% | −0.0093 | 2.0722 | 2.0722 | מכירה |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0619 | −0.45% | −0.0093 | 2.0619 | 2.0619 | מכירה |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0460 | −0.45% | −0.0093 | 2.0460 | 2.0460 | מכירה |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0148 | −0.46% | −0.0093 | 2.0148 | 2.0148 | מכירה |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8874 | −0.49% | −0.0093 | 1.8874 | 1.8874 | מכירה |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8577 | −0.50% | −0.0093 | 1.8577 | 1.8577 | מכירה |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8401 | −0.50% | −0.0093 | 1.8401 | 1.8401 | מכירה |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8365 | −0.50% | −0.0093 | 1.8365 | 1.8365 | מכירה |