Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.357 | −2.35% | −0.192 | −8.357 | −8.357 | מכירה |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.258 | −2.09% | −0.169 | −8.258 | −8.258 | מכירה |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.786 | −2.31% | −0.176 | −7.786 | −7.786 | ניטראלי |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.548 | −2.25% | −0.166 | −7.548 | −7.548 | ניטראלי |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.773 | −2.16% | −0.164 | −7.773 | −7.773 | ניטראלי |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.963 | −2.12% | −0.165 | −7.963 | −7.963 | קניה |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.646 | −1.93% | −0.145 | −7.646 | −7.646 | ניטראלי |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.484 | −1.93% | −0.142 | −7.484 | −7.484 | מכירה |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.332 | −2.07% | −0.149 | −7.332 | −7.332 | מכירה |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.160 | −2.10% | −0.147 | −7.160 | −7.160 | מכירה |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.168 | −2.15% | −0.151 | −7.168 | −7.168 | מכירה |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.293 | −2.11% | −0.151 | −7.293 | −7.293 | מכירה |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.318 | −2.16% | −0.155 | −7.318 | −7.318 | מכירה חזקה |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.363 | −2.08% | −0.150 | −7.363 | −7.363 | מכירה חזקה |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.083 | −1.99% | −0.138 | −7.083 | −7.083 | מכירה חזקה |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.883 | −1.86% | −0.126 | −6.883 | −6.883 | מכירה חזקה |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.164 | −1.76% | −0.124 | −7.164 | −7.164 | מכירה |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.500 | −1.61% | −0.119 | −7.500 | −7.500 | מכירה חזקה |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.898 | −1.58% | −0.107 | −6.898 | −6.898 | מכירה |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.660 | −1.48% | −0.097 | −6.660 | −6.660 | מכירה חזקה |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.426 | −1.56% | −0.099 | −6.426 | −6.426 | מכירה חזקה |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.281 | −1.36% | −0.084 | −6.281 | −6.281 | מכירה חזקה |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.261 | −1.34% | −0.083 | −6.261 | −6.261 | מכירה חזקה |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.363 | −1.32% | −0.083 | −6.363 | −6.363 | מכירה חזקה |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.352 | −1.07% | −0.067 | −6.352 | −6.352 | מכירה חזקה |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.389 | −1.08% | −0.068 | −6.389 | −6.389 | מכירה חזקה |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.183 | −1.05% | −0.064 | −6.183 | −6.183 | מכירה חזקה |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.073 | −1.69% | −0.101 | −6.073 | −6.073 | מכירה חזקה |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.365 | −0.71% | −0.045 | −6.365 | −6.365 | מכירה |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.731 | −0.72% | −0.048 | −6.731 | −6.731 | מכירה |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.280 | −0.74% | −0.046 | −6.280 | −6.280 | מכירה |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.904 | −0.53% | −0.031 | −5.904 | −5.904 | מכירה |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.616 | −0.59% | −0.033 | −5.616 | −5.616 | מכירה |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.514 | −0.58% | −0.032 | −5.514 | −5.514 | מכירה |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.504 | −0.60% | −0.033 | −5.504 | −5.504 | מכירה |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.588 | −0.59% | −0.033 | −5.588 | −5.588 | מכירה |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.650 | −0.68% | −0.038 | −5.650 | −5.650 | מכירה |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.520 | −0.82% | −0.045 | −5.520 | −5.520 | מכירה |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.223 | −0.71% | −0.037 | −5.223 | −5.223 | מכירה |