Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.494 | −3.22% | −0.234 | −7.494 | −7.494 | קניה |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −6.964 | −2.38% | −0.162 | −6.964 | −6.964 | קניה |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6.750 | −1.89% | −0.125 | −6.750 | −6.750 | קניה |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −6.975 | −1.51% | −0.104 | −6.975 | −6.975 | קניה |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.218 | −1.31% | −0.093 | −7.218 | −7.218 | קניה |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.016 | −0.88% | −0.061 | −7.016 | −7.016 | קניה |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6.862 | −0.84% | −0.057 | −6.862 | −6.862 | קניה |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.712 | −0.60% | −0.040 | −6.712 | −6.712 | קניה |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.557 | −0.48% | −0.031 | −6.557 | −6.557 | קניה |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.569 | −0.55% | −0.036 | −6.569 | −6.569 | קניה |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.707 | −0.55% | −0.037 | −6.707 | −6.707 | קניה |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.737 | −0.57% | −0.038 | −6.737 | −6.737 | קניה |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.808 | −0.34% | −0.023 | −6.808 | −6.808 | קניה |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.564 | −0.55% | −0.036 | −6.564 | −6.564 | קניה |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.373 | −0.49% | −0.031 | −6.373 | −6.373 | קניה |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.656 | −0.20% | −0.013 | −6.656 | −6.656 | קניה |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.033 | −0.73% | −0.051 | −7.033 | −7.033 | קניה |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.544 | −0.68% | −0.044 | −6.544 | −6.544 | קניה |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.332 | −0.78% | −0.049 | −6.332 | −6.332 | קניה |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.122 | −1.12% | −0.068 | −6.122 | −6.122 | ניטראלי |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.998 | −1.18% | −0.070 | −5.998 | −5.998 | ניטראלי |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.999 | −1.16% | −0.069 | −5.999 | −5.999 | ניטראלי |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.073 | −1.12% | −0.067 | −6.073 | −6.073 | ניטראלי |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.095 | −1.25% | −0.075 | −6.095 | −6.095 | קניה |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.173 | −1.23% | −0.075 | −6.173 | −6.173 | קניה |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.978 | −1.32% | −0.078 | −5.978 | −5.978 | ניטראלי |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.822 | −1.50% | −0.086 | −5.822 | −5.822 | ניטראלי |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.164 | −1.38% | −0.084 | −6.164 | −6.164 | ניטראלי |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.531 | −1.15% | −0.074 | −6.531 | −6.531 | קניה |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.081 | −1.52% | −0.091 | −6.081 | −6.081 | ניטראלי |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.704 | −1.01% | −0.057 | −5.704 | −5.704 | ניטראלי |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.442 | −1.10% | −0.059 | −5.442 | −5.442 | ניטראלי |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.350 | −1.13% | −0.060 | −5.350 | −5.350 | ניטראלי |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.345 | −1.17% | −0.062 | −5.345 | −5.345 | ניטראלי |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.434 | −1.23% | −0.066 | −5.434 | −5.434 | ניטראלי |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.468 | −1.39% | −0.075 | −5.468 | −5.468 | ניטראלי |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.385 | −1.49% | −0.079 | −5.385 | −5.385 | ניטראלי |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.125 | −1.67% | −0.084 | −5.125 | −5.125 | ניטראלי |