Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 543.798 | −1.37% | −7.577 | 543.798 | 543.798 | קניה |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 555.363 | −1.31% | −7.368 | 555.363 | 555.363 | קניה |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 562.988 | −1.18% | −6.743 | 562.988 | 562.988 | קניה |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 561.113 | −1.08% | −6.118 | 561.113 | 561.113 | קניה |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 554.113 | −1.14% | −6.368 | 554.113 | 554.113 | קניה |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 540.988 | −1.01% | −5.493 | 540.988 | 540.988 | קניה |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 515.679 | −1.20% | −6.288 | 515.679 | 515.679 | קניה |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 499.679 | −1.15% | −5.788 | 499.679 | 499.679 | ניטראלי |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 486.845 | −1.01% | −4.955 | 486.845 | 486.845 | מכירה |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 479.762 | −0.97% | −4.705 | 479.762 | 479.762 | מכירה חזקה |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 480.762 | −1.00% | −4.871 | 480.762 | 480.762 | מכירה |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 485.762 | −0.99% | −4.871 | 485.762 | 485.762 | קניה |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 493.095 | −0.98% | −4.872 | 493.095 | 493.095 | קניה |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 498.429 | −0.90% | −4.538 | 498.429 | 498.429 | קניה |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 501.143 | −0.88% | −4.432 | 501.143 | 501.143 | קניה |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 500.143 | −0.88% | −4.432 | 500.143 | 500.143 | קניה |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 496.143 | −0.89% | −4.432 | 496.143 | 496.143 | קניה |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 482.143 | −0.91% | −4.432 | 482.143 | 482.143 | קניה |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 468.143 | −0.94% | −4.432 | 468.143 | 468.143 | קניה |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 461.143 | −0.95% | −4.432 | 461.143 | 461.143 | קניה |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 459.143 | −0.96% | −4.432 | 459.143 | 459.143 | קניה |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 459.143 | −0.96% | −4.432 | 459.143 | 459.143 | קניה |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 458.143 | −0.96% | −4.432 | 458.143 | 458.143 | קניה |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 459.143 | −0.96% | −4.432 | 459.143 | 459.143 | קניה |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 464.143 | −0.95% | −4.432 | 464.143 | 464.143 | קניה |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 462.143 | −0.95% | −4.432 | 462.143 | 462.143 | ניטראלי |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 462.143 | −0.95% | −4.432 | 462.143 | 462.143 | ניטראלי |