חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4.890	+0.82%	+0.040	4.950	4.760	קניה חזקה
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4.485	+1.47%	+0.065	4.485	4.350	קניה חזקה
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3.855	+0.78%	+0.030	3.865	3.785	קניה
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.735	+0.95%	+0.035	3.735	3.695	קניה חזקה
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.720	+2.06%	+0.075	3.720	3.719	קניה
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3.845	−0.39%	−0.015	3.845	3.845	מכירה
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	4.040	+1.64%	+0.065	4.040	4.040	קניה
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4.090	+1.61%	+0.065	4.090	4.090	קניה
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	4.055	+1.50%	+0.060	4.055	4.055	קניה
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4.105	+1.61%	+0.065	4.105	4.105	קניה
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4.305	+1.06%	+0.045	4.305	4.305	קניה
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.750	+0.42%	+0.020	4.750	4.749	קניה
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4.995	−0.30%	−0.015	4.995	4.995	קניה
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.630	+0.54%	+0.025	4.630	4.630	קניה
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.990	+0.50%	+0.020	3.990	3.990	קניה
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.570	0.00%	0.000	3.570	3.570	קניה
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.540	+0.28%	+0.010	3.540	3.540	קניה
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.645	+0.55%	+0.020	3.645	3.645	קניה
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.790	+0.40%	+0.015	3.790	3.790	קניה
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.840	+0.39%	+0.015	3.840	3.840	קניה
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.815	+0.26%	+0.010	3.815	3.815	קניה
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.880	+0.39%	+0.015	3.880	3.880	קניה
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4.060	+0.50%	+0.020	4.060	4.060	קניה
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.490	+0.22%	+0.010	4.490	4.490	קניה
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.780	+0.21%	+0.010	4.780	4.780	קניה חזקה
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.395	+0.11%	+0.005	4.395	4.395	קניה
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.760	−0.13%	−0.005	3.760	3.760	מכירה
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.290	−0.30%	−0.010	3.290	3.290	מכירה
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.275	−0.15%	−0.005	3.275	3.275	מכירה
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.400	−0.29%	−0.010	3.400	3.400	מכירה
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.560	−0.14%	−0.005	3.560	3.560	מכירה
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.620	−0.14%	−0.005	3.620	3.620	מכירה
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.600	−0.28%	−0.010	3.600	3.600	מכירה
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.665	−0.27%	−0.010	3.665	3.665	מכירה
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.850	−0.13%	−0.005	3.850	3.850	מכירה
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.285	−0.12%	−0.005	4.285	4.285	מכירה
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.560	−0.11%	−0.005	4.560	4.560	מכירה
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.275	−0.12%	−0.005	4.275	4.275	מכירה
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.610	−0.14%	−0.005	3.610	3.610	מכירה
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.185	0.00%	0.000	3.185	3.185	ניטראלי
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.165	−0.31%	−0.010	3.165	3.165	מכירה
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.320	−0.30%	−0.010	3.320	3.320	מכירה
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.495	−0.14%	−0.005	3.495	3.495	מכירה
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.560	−0.42%	−0.015	3.560	3.560	מכירה
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.540	−0.56%	−0.020	3.540	3.540	מכירה
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.615	−0.41%	−0.015	3.615	3.615	מכירה
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.810	−0.39%	−0.015	3.810	3.810	מכירה
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.250	−0.35%	−0.015	4.250	4.250	מכירה
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.525	−0.33%	−0.015	4.525	4.525	מכירה
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.240	−0.24%	−0.010	4.240	4.240	מכירה
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.620	−0.82%	−0.030	3.620	3.620	מכירה
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.165	−0.78%	−0.025	3.165	3.165	ניטראלי
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.120	−1.58%	−0.050	3.120	3.120	מכירה
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.260	−1.51%	−0.050	3.260	3.260	מכירה
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.420	−1.30%	−0.045	3.420	3.420	ניטראלי
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.485	−1.27%	−0.045	3.485	3.485	ניטראלי
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.475	−0.86%	−0.030	3.475	3.475	קניה
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.555	−0.56%	−0.020	3.555	3.555	קניה
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.755	−0.40%	−0.015	3.755	3.755	ניטראלי
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.190	−0.59%	−0.025	4.190	4.190	קניה
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.420	−0.67%	−0.030	4.420	4.420	מכירה חזקה
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.130	−0.60%	−0.025	4.130	4.130	מכירה חזקה
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.495	−0.71%	−0.025	3.495	3.495	מכירה חזקה
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.065	+0.82%	+0.025	3.065	3.065	ניטראלי
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.020	0.00%	0.000	3.020	3.020	מכירה
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.165	0.00%	0.000	3.165	3.165	מכירה
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.315	0.00%	0.000	3.315	3.315	מכירה
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.380	0.00%	0.000	3.380	3.380	מכירה
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.360	0.00%	0.000	3.360	3.360	מכירה
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.435	0.00%	0.000	3.435	3.435	מכירה
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.665	0.00%	0.000	3.665	3.665	מכירה
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.090	0.00%	0.000	4.090	4.090	מכירה

חוזים עתידיים E-mini גז טבעי

חוזים