חוזים עתידיים E-mini גז טבעי חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.705 | +0.95% | 0.035 | 3.710 | 3.680 | קניה חזקה |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.125 | +0.48% | 0.015 | 3.145 | 3.125 | קניה |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.110 | +0.65% | 0.020 | 3.110 | 3.100 | קניה חזקה |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.175 | +3.93% | 0.120 | 3.200 | 3.130 | קניה חזקה |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.360 | +3.38% | 0.110 | 3.395 | 3.330 | קניה חזקה |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.535 | +2.76% | 0.095 | 3.535 | 3.535 | קניה חזקה |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.575 | +2.88% | 0.100 | 3.580 | 3.570 | קניה חזקה |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.545 | +2.60% | 0.090 | 3.545 | 3.530 | קניה |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.620 | +2.70% | 0.095 | 3.620 | 3.605 | קניה חזקה |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.895 | +2.23% | 0.085 | 3.910 | 3.895 | קניה |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.340 | +1.76% | 0.075 | 4.340 | 4.340 | קניה חזקה |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.615 | +1.43% | 0.065 | 4.615 | 4.615 | קניה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.310 | +1.29% | 0.055 | 4.310 | 4.310 | קניה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.740 | +0.94% | 0.035 | 3.740 | 3.740 | קניה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.410 | +0.59% | 0.020 | 3.410 | 3.410 | קניה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.445 | +0.58% | 0.020 | 3.445 | 3.445 | קניה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.585 | +0.84% | 0.030 | 3.585 | 3.585 | קניה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.725 | +0.95% | 0.035 | 3.725 | 3.725 | קניה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.755 | +0.94% | 0.035 | 3.755 | 3.755 | קניה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.725 | +0.95% | 0.035 | 3.725 | 3.725 | קניה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.790 | +0.80% | 0.030 | 3.790 | 3.790 | קניה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.035 | +0.75% | 0.030 | 4.035 | 4.035 | קניה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.435 | +0.68% | 0.030 | 4.435 | 4.435 | קניה חזקה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.730 | +0.53% | 0.025 | 4.730 | 4.730 | קניה חזקה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.415 | +0.46% | 0.020 | 4.415 | 4.415 | קניה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.700 | +0.14% | 0.005 | 3.700 | 3.700 | ניטראלי |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.270 | −0.15% | −0.005 | 3.270 | 3.270 | ניטראלי |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.295 | −0.15% | −0.005 | 3.295 | 3.295 | ניטראלי |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.435 | −0.29% | −0.010 | 3.435 | 3.435 | ניטראלי |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | ניטראלי |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.615 | −0.14% | −0.005 | 3.615 | 3.615 | ניטראלי |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | ניטראלי |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.645 | −0.27% | −0.010 | 3.645 | 3.645 | מכירה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.905 | −0.26% | −0.010 | 3.905 | 3.905 | מכירה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.295 | −0.23% | −0.010 | 4.295 | 4.295 | מכירה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.560 | −0.22% | −0.010 | 4.560 | 4.560 | קניה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.325 | −0.23% | −0.010 | 4.325 | 4.325 | ניטראלי |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.680 | 0.00% | 0.000 | 3.680 | 3.680 | ניטראלי |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.200 | +0.47% | 0.015 | 3.200 | 3.200 | קניה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.210 | +0.63% | 0.020 | 3.210 | 3.210 | קניה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.325 | +0.45% | 0.015 | 3.325 | 3.325 | ניטראלי |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.465 | +0.43% | 0.015 | 3.465 | 3.465 | קניה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.505 | +0.29% | 0.010 | 3.505 | 3.505 | ניטראלי |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.495 | +0.43% | 0.015 | 3.495 | 3.495 | קניה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.575 | +0.42% | 0.015 | 3.575 | 3.575 | קניה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.805 | +0.26% | 0.010 | 3.805 | 3.805 | קניה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.215 | +0.24% | 0.010 | 4.215 | 4.215 | קניה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.455 | +0.22% | 0.010 | 4.455 | 4.455 | קניה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.170 | +0.24% | 0.010 | 4.170 | 4.170 | קניה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.445 | −0.72% | −0.025 | 3.445 | 3.445 | מכירה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.970 | −0.83% | −0.025 | 2.970 | 2.970 | מכירה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.990 | −0.83% | −0.025 | 2.990 | 2.990 | מכירה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.130 | −0.79% | −0.025 | 3.130 | 3.130 | מכירה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.285 | −0.76% | −0.025 | 3.285 | 3.285 | מכירה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.330 | −0.89% | −0.030 | 3.330 | 3.330 | מכירה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.310 | −0.75% | −0.025 | 3.310 | 3.310 | מכירה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.385 | −0.88% | −0.030 | 3.385 | 3.385 | מכירה חזקה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.625 | −0.82% | −0.030 | 3.625 | 3.625 | מכירה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.055 | −0.73% | −0.030 | 4.055 | 4.055 | מכירה |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.320 | −0.69% | −0.030 | 4.320 | 4.320 | מכירה |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.080 | −0.73% | −0.030 | 4.080 | 4.080 | מכירה |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.395 | −1.02% | −0.035 | 3.395 | 3.395 | מכירה חזקה |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.905 | −1.02% | −0.030 | 2.905 | 2.905 | מכירה |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.895 | −1.03% | −0.030 | 2.895 | 2.895 | מכירה חזקה |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.015 | −1.15% | −0.035 | 3.015 | 3.015 | מכירה חזקה |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.150 | −1.10% | −0.035 | 3.150 | 3.150 | מכירה חזקה |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.185 | −1.09% | −0.035 | 3.185 | 3.185 | מכירה חזקה |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.145 | −1.10% | −0.035 | 3.145 | 3.145 | מכירה חזקה |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.205 | −1.08% | −0.035 | 3.205 | 3.205 | מכירה חזקה |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.445 | −1.01% | −0.035 | 3.445 | 3.445 | מכירה חזקה |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.855 | −0.90% | −0.035 | 3.855 | 3.855 | מכירה חזקה |