חוזים עתידיים E-mini גז טבעי חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.515 | +2.03% | 0.070 | 3.575 | 3.425 | קניה חזקה |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.545 | +2.46% | 0.085 | 3.575 | 3.440 | קניה חזקה |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.600 | +1.84% | 0.065 | 3.635 | 3.535 | קניה חזקה |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.785 | +2.16% | 0.080 | 3.795 | 3.725 | קניה חזקה |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.875 | +3.20% | 0.120 | 3.875 | 3.875 | קניה חזקה |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.000 | +1.91% | 0.075 | 4.010 | 3.935 | קניה חזקה |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.965 | +1.80% | 0.070 | 3.975 | 3.915 | קניה חזקה |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.010 | +1.65% | 0.065 | 4.010 | 3.965 | קניה חזקה |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.195 | +0.48% | 0.020 | 4.195 | 4.195 | קניה |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.620 | +0.76% | 0.035 | 4.620 | 4.585 | קניה |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.815 | +1.90% | 0.090 | 4.815 | 4.815 | קניה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.470 | +2.05% | 0.090 | 4.470 | 4.470 | קניה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.000 | +1.14% | 0.045 | 4.000 | 4.000 | קניה חזקה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.645 | +1.53% | 0.055 | 3.645 | 3.645 | קניה חזקה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.660 | +0.83% | 0.030 | 3.660 | 3.660 | קניה חזקה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.765 | +3.01% | 0.110 | 3.765 | 3.765 | קניה חזקה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.895 | +3.04% | 0.115 | 3.895 | 3.895 | קניה חזקה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.935 | +2.88% | 0.110 | 3.935 | 3.935 | קניה חזקה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.900 | +2.90% | 0.110 | 3.900 | 3.900 | קניה חזקה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.950 | +2.73% | 0.105 | 3.950 | 3.950 | קניה חזקה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.145 | +2.35% | 0.095 | 4.145 | 4.145 | קניה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.530 | +2.14% | 0.095 | 4.530 | 4.455 | קניה חזקה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.775 | +1.70% | 0.080 | 4.775 | 4.775 | קניה חזקה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.435 | +1.84% | 0.080 | 4.435 | 4.435 | קניה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.805 | +1.87% | 0.070 | 3.805 | 3.805 | קניה חזקה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.370 | +1.81% | 0.060 | 3.370 | 3.370 | קניה חזקה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | +1.80% | 0.060 | 3.395 | 3.395 | קניה חזקה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.525 | +1.73% | 0.060 | 3.525 | 3.525 | קניה חזקה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.650 | +1.67% | 0.060 | 3.650 | 3.650 | קניה חזקה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.685 | +1.52% | 0.055 | 3.685 | 3.685 | קניה חזקה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.655 | +1.53% | 0.055 | 3.655 | 3.655 | קניה חזקה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.710 | +1.50% | 0.055 | 3.710 | 3.710 | קניה חזקה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.935 | +1.16% | 0.045 | 3.935 | 3.935 | קניה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.310 | +1.06% | 0.045 | 4.310 | 4.310 | קניה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.575 | +0.99% | 0.045 | 4.575 | 4.575 | קניה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.325 | +0.93% | 0.040 | 4.325 | 4.325 | קניה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.660 | +0.83% | 0.030 | 3.660 | 3.660 | קניה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.130 | +0.32% | 0.010 | 3.130 | 3.130 | מכירה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.140 | +0.32% | 0.010 | 3.140 | 3.140 | מכירה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.265 | +0.62% | 0.020 | 3.265 | 3.265 | מכירה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.390 | +0.44% | 0.015 | 3.390 | 3.390 | מכירה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.470 | +0.58% | 0.020 | 3.470 | 3.470 | מכירה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.435 | +0.59% | 0.020 | 3.435 | 3.435 | מכירה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.505 | +0.57% | 0.020 | 3.505 | 3.505 | מכירה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.730 | +0.54% | 0.020 | 3.730 | 3.730 | מכירה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.155 | +0.48% | 0.020 | 4.155 | 4.155 | מכירה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.405 | +0.46% | 0.020 | 4.405 | 4.405 | מכירה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.165 | +0.36% | 0.015 | 4.165 | 4.165 | ניטראלי |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.480 | +0.58% | 0.020 | 3.480 | 3.480 | מכירה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.985 | +0.67% | 0.020 | 2.985 | 2.985 | מכירה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.020 | +0.50% | 0.015 | 3.020 | 3.020 | ניטראלי |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.175 | +0.63% | 0.020 | 3.175 | 3.175 | קניה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.330 | +0.45% | 0.015 | 3.330 | 3.330 | קניה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.385 | +0.59% | 0.020 | 3.385 | 3.385 | קניה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.365 | +0.60% | 0.020 | 3.365 | 3.365 | קניה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.430 | +0.44% | 0.015 | 3.430 | 3.430 | קניה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.680 | +0.41% | 0.015 | 3.680 | 3.680 | קניה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.105 | +0.37% | 0.015 | 4.105 | 4.105 | קניה |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.365 | +0.34% | 0.015 | 4.365 | 4.365 | קניה |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.130 | +0.36% | 0.015 | 4.130 | 4.130 | קניה |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.460 | +0.58% | 0.020 | 3.460 | 3.460 | קניה |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.945 | +0.51% | 0.015 | 2.945 | 2.945 | מכירה |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.970 | +0.51% | 0.015 | 2.970 | 2.970 | ניטראלי |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.075 | +0.33% | 0.010 | 3.075 | 3.075 | מכירה |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.200 | +0.47% | 0.015 | 3.200 | 3.200 | מכירה |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.225 | +0.47% | 0.015 | 3.225 | 3.225 | מכירה |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.170 | +0.48% | 0.015 | 3.170 | 3.170 | מכירה |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.225 | +0.47% | 0.015 | 3.225 | 3.225 | מכירה |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.455 | +0.44% | 0.015 | 3.455 | 3.455 | מכירה |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.880 | +0.39% | 0.015 | 3.880 | 3.880 | מכירה |