E-mini Natural Gas Futures (Jan 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.045 | 0.00% | 0.000 | 3.115 | 2.990 | מכירה |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.070 | 0.00% | 0.000 | 3.130 | 3.025 | מכירה |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.170 | 0.00% | 0.000 | 3.205 | 3.125 | מכירה |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.380 | +0.15% | 0.005 | 3.395 | 3.355 | ניטראלי |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.585 | +0.28% | 0.010 | 3.590 | 3.565 | ניטראלי |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.645 | +0.41% | 0.015 | 3.645 | 3.645 | ניטראלי |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.620 | +0.42% | 0.015 | 3.620 | 3.620 | ניטראלי |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.680 | +0.55% | 0.020 | 3.685 | 3.680 | ניטראלי |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.910 | +0.51% | 0.020 | 3.910 | 3.910 | ניטראלי |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.335 | +0.58% | 0.025 | 4.335 | 4.335 | ניטראלי |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.585 | +0.44% | 0.020 | 4.585 | 4.585 | ניטראלי |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.260 | +0.59% | 0.025 | 4.260 | 4.195 | ניטראלי |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.755 | +0.67% | 0.025 | 3.755 | 3.755 | מכירה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.425 | +0.29% | 0.010 | 3.425 | 3.425 | ניטראלי |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.460 | +0.29% | 0.010 | 3.460 | 3.460 | ניטראלי |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.590 | +0.14% | 0.005 | 3.590 | 3.590 | ניטראלי |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.725 | +0.13% | 0.005 | 3.725 | 3.725 | ניטראלי |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.765 | +0.13% | 0.005 | 3.765 | 3.765 | קניה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.730 | +0.13% | 0.005 | 3.730 | 3.730 | ניטראלי |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.785 | +0.13% | 0.005 | 3.785 | 3.785 | ניטראלי |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.005 | +0.12% | 0.005 | 4.005 | 4.005 | ניטראלי |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.405 | −0.11% | −0.005 | 4.405 | 4.405 | ניטראלי |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.655 | −0.11% | −0.005 | 4.655 | 4.655 | ניטראלי |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.325 | −0.46% | −0.020 | 4.325 | 4.325 | מכירה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.700 | −0.40% | −0.015 | 3.700 | 3.700 | מכירה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.265 | −0.76% | −0.025 | 3.265 | 3.265 | מכירה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.285 | −0.90% | −0.030 | 3.285 | 3.285 | מכירה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.415 | −0.87% | −0.030 | 3.415 | 3.415 | מכירה חזקה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.545 | −0.84% | −0.030 | 3.545 | 3.545 | מכירה חזקה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.585 | −0.83% | −0.030 | 3.585 | 3.585 | מכירה חזקה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.555 | −0.70% | −0.025 | 3.555 | 3.555 | מכירה חזקה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.615 | −0.82% | −0.030 | 3.615 | 3.615 | מכירה חזקה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.855 | −0.77% | −0.030 | 3.855 | 3.855 | מכירה חזקה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.235 | −0.70% | −0.030 | 4.235 | 4.235 | מכירה חזקה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.495 | −0.66% | −0.030 | 4.495 | 4.495 | מכירה חזקה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.250 | −0.70% | −0.030 | 4.250 | 4.250 | מכירה חזקה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.595 | −0.83% | −0.030 | 3.595 | 3.595 | מכירה חזקה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.120 | −1.11% | −0.035 | 3.120 | 3.120 | מכירה חזקה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.135 | −1.10% | −0.035 | 3.135 | 3.135 | מכירה חזקה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.265 | −1.06% | −0.035 | 3.265 | 3.265 | מכירה חזקה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.395 | −1.16% | −0.040 | 3.395 | 3.395 | מכירה חזקה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.445 | −1.15% | −0.040 | 3.445 | 3.445 | מכירה חזקה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.415 | −1.01% | −0.035 | 3.415 | 3.415 | מכירה חזקה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.480 | −1.14% | −0.040 | 3.480 | 3.480 | מכירה חזקה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.715 | −0.93% | −0.035 | 3.715 | 3.715 | מכירה חזקה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.135 | −0.60% | −0.025 | 4.135 | 4.135 | מכירה חזקה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.385 | −0.57% | −0.025 | 4.385 | 4.385 | מכירה חזקה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.145 | 0.00% | 0.000 | 4.145 | 4.145 | מכירה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.445 | −0.14% | −0.005 | 3.445 | 3.445 | מכירה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.950 | −0.34% | −0.010 | 2.950 | 2.950 | מכירה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.990 | −0.17% | −0.005 | 2.990 | 2.990 | מכירה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.140 | −0.16% | −0.005 | 3.140 | 3.140 | מכירה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.300 | −0.15% | −0.005 | 3.300 | 3.300 | מכירה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.350 | −0.15% | −0.005 | 3.350 | 3.350 | מכירה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.330 | −0.30% | −0.010 | 3.330 | 3.330 | מכירה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | מכירה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | מכירה חזקה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.060 | −0.25% | −0.010 | 4.060 | 4.060 | מכירה |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.325 | −0.23% | −0.010 | 4.325 | 4.325 | מכירה |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.085 | −0.24% | −0.010 | 4.085 | 4.085 | מכירה |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.410 | −0.87% | −0.030 | 3.410 | 3.410 | מכירה חזקה |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.905 | −1.53% | −0.045 | 2.905 | 2.905 | מכירה חזקה |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.925 | −1.68% | −0.050 | 2.925 | 2.925 | מכירה חזקה |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.045 | −1.46% | −0.045 | 3.045 | 3.045 | מכירה חזקה |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.175 | −1.40% | −0.045 | 3.175 | 3.175 | מכירה חזקה |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.210 | −1.38% | −0.045 | 3.210 | 3.210 | מכירה חזקה |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.160 | −1.40% | −0.045 | 3.160 | 3.160 | מכירה חזקה |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.215 | −1.53% | −0.050 | 3.215 | 3.215 | מכירה חזקה |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.455 | −1.29% | −0.045 | 3.455 | 3.455 | מכירה חזקה |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.880 | −1.15% | −0.045 | 3.880 | 3.880 | מכירה חזקה |