E-mini Natural Gas Futures (Mar 2027)
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.135 | +4.29% | +0.170 | 4.170 | 3.945 | מכירה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.690 | +3.36% | +0.120 | 3.720 | 3.560 | מכירה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.155 | +3.10% | +0.095 | 3.175 | 3.055 | מכירה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.140 | +2.45% | +0.075 | 3.155 | 3.075 | מכירה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.135 | −3.24% | −0.105 | 3.137 | 3.110 | מכירה חזקה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.350 | −2.62% | −0.090 | 3.440 | 3.350 | מכירה חזקה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.570 | −0.42% | −0.015 | 3.570 | 3.570 | מכירה חזקה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.655 | −2.01% | −0.075 | 3.655 | 3.655 | מכירה חזקה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.630 | −2.02% | −0.075 | 3.630 | 3.590 | מכירה חזקה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.670 | −2.13% | −0.080 | 3.670 | 3.635 | מכירה חזקה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.915 | +0.26% | +0.010 | 3.915 | 3.915 | מכירה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.375 | −1.35% | −0.060 | 4.375 | 4.360 | מכירה חזקה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.610 | −1.18% | −0.055 | 4.610 | 4.610 | מכירה חזקה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.215 | −1.17% | −0.050 | 4.215 | 4.215 | מכירה חזקה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.980 | +8.45% | +0.310 | 3.980 | 3.980 | קניה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.470 | +2.97% | +0.100 | 3.470 | 3.470 | מכירה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.375 | −0.88% | −0.030 | 3.375 | 3.375 | מכירה חזקה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.515 | −0.57% | −0.020 | 3.515 | 3.515 | מכירה חזקה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.675 | −0.54% | −0.020 | 3.675 | 3.675 | מכירה חזקה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.725 | −0.40% | −0.015 | 3.725 | 3.725 | מכירה חזקה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.700 | −0.40% | −0.015 | 3.700 | 3.700 | מכירה חזקה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.755 | −0.53% | −0.020 | 3.755 | 3.755 | מכירה חזקה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.930 | −0.51% | −0.020 | 3.930 | 3.930 | מכירה חזקה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.370 | −0.34% | −0.015 | 4.370 | 4.370 | מכירה חזקה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.640 | −0.43% | −0.020 | 4.640 | 4.640 | מכירה חזקה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.210 | −0.71% | −0.030 | 4.210 | 4.210 | מכירה חזקה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.590 | −0.69% | −0.025 | 3.590 | 3.590 | מכירה חזקה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.170 | −0.78% | −0.025 | 3.170 | 3.170 | מכירה חזקה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.155 | −0.79% | −0.025 | 3.155 | 3.155 | מכירה חזקה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.285 | −0.90% | −0.030 | 3.285 | 3.285 | מכירה חזקה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.450 | −0.72% | −0.025 | 3.450 | 3.450 | מכירה חזקה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.505 | −0.71% | −0.025 | 3.505 | 3.505 | מכירה חזקה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.485 | −0.71% | −0.025 | 3.485 | 3.485 | מכירה חזקה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.550 | −0.84% | −0.030 | 3.550 | 3.550 | מכירה חזקה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.730 | −1.06% | −0.040 | 3.730 | 3.730 | מכירה חזקה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.155 | −0.72% | −0.030 | 4.155 | 4.155 | מכירה חזקה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.440 | −0.56% | −0.025 | 4.440 | 4.440 | מכירה חזקה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.115 | −0.48% | −0.020 | 4.115 | 4.115 | מכירה חזקה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.425 | −0.72% | −0.025 | 3.425 | 3.425 | מכירה חזקה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.080 | −0.81% | −0.025 | 3.080 | 3.080 | מכירה חזקה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.060 | −0.65% | −0.020 | 3.060 | 3.060 | מכירה חזקה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.215 | −0.62% | −0.020 | 3.215 | 3.215 | מכירה חזקה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.390 | −0.59% | −0.020 | 3.390 | 3.390 | מכירה חזקה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.450 | −0.58% | −0.020 | 3.450 | 3.450 | מכירה חזקה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.430 | −0.58% | −0.020 | 3.430 | 3.430 | מכירה חזקה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.500 | −0.57% | −0.020 | 3.500 | 3.500 | מכירה חזקה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.690 | −0.54% | −0.020 | 3.690 | 3.690 | מכירה חזקה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.135 | −0.36% | −0.015 | 4.135 | 4.135 | מכירה חזקה |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.410 | −0.45% | −0.020 | 4.410 | 4.410 | מכירה חזקה |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.125 | −0.48% | −0.020 | 4.125 | 4.125 | מכירה חזקה |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.535 | −0.42% | −0.015 | 3.535 | 3.535 | מכירה |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.115 | −0.64% | −0.020 | 3.115 | 3.115 | מכירה |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.090 | −0.48% | −0.015 | 3.090 | 3.090 | מכירה |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.230 | −0.31% | −0.010 | 3.230 | 3.230 | מכירה |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.390 | −0.29% | −0.010 | 3.390 | 3.390 | מכירה |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.450 | −0.43% | −0.015 | 3.450 | 3.450 | מכירה |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.440 | −0.29% | −0.010 | 3.440 | 3.440 | מכירה |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.515 | −0.14% | −0.005 | 3.515 | 3.515 | מכירה |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.695 | −0.27% | −0.010 | 3.695 | 3.695 | מכירה |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.130 | −0.24% | −0.010 | 4.130 | 4.130 | מכירה |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.380 | −0.11% | −0.005 | 4.380 | 4.380 | מכירה |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.085 | −0.12% | −0.005 | 4.085 | 4.085 | מכירה |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.455 | −0.14% | −0.005 | 3.455 | 3.455 | מכירה חזקה |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 2.990 | −0.17% | −0.005 | 2.990 | 2.990 | מכירה חזקה |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2.955 | −0.17% | −0.005 | 2.955 | 2.955 | מכירה חזקה |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.100 | −0.16% | −0.005 | 3.100 | 3.100 | מכירה חזקה |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.255 | −0.31% | −0.010 | 3.255 | 3.255 | מכירה חזקה |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.305 | −0.30% | −0.010 | 3.305 | 3.305 | מכירה חזקה |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.290 | −0.15% | −0.005 | 3.290 | 3.290 | מכירה חזקה |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.375 | −0.30% | −0.010 | 3.375 | 3.375 | מכירה חזקה |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.610 | −0.28% | −0.010 | 3.610 | 3.610 | מכירה חזקה |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.040 | −0.25% | −0.010 | 4.040 | 4.040 | מכירה חזקה |