E-mini Natural Gas Futures (Apr 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.865 | +0.17% | +0.005 | 2.885 | 2.865 | מכירה |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.140 | +0.16% | +0.005 | 3.155 | 3.140 | מכירה |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.760 | +0.40% | +0.015 | 3.760 | 3.745 | מכירה |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.090 | +0.37% | +0.015 | 4.090 | 4.090 | מכירה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.890 | +0.39% | +0.015 | 3.890 | 3.890 | מכירה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.525 | +0.14% | +0.005 | 3.525 | 3.525 | מכירה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.400 | 0.00% | 0.000 | 3.400 | 3.400 | מכירה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.440 | +0.15% | +0.005 | 3.440 | 3.435 | מכירה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.610 | 0.00% | 0.000 | 3.610 | 3.610 | מכירה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.815 | +0.13% | +0.005 | 3.815 | 3.815 | מכירה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.860 | +0.13% | +0.005 | 3.860 | 3.860 | מכירה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.820 | +0.26% | +0.010 | 3.820 | 3.820 | מכירה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.870 | +0.26% | +0.010 | 3.870 | 3.870 | מכירה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.070 | −0.12% | −0.005 | 4.070 | 4.070 | מכירה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.495 | −0.22% | −0.010 | 4.495 | 4.495 | מכירה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.755 | −0.11% | −0.005 | 4.755 | 4.755 | מכירה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.425 | −0.23% | −0.010 | 4.425 | 4.425 | מכירה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.845 | 0.00% | 0.000 | 3.845 | 3.845 | קניה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.460 | +0.29% | +0.010 | 3.460 | 3.445 | קניה חזקה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.450 | +0.44% | +0.015 | 3.450 | 3.450 | קניה חזקה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.590 | +0.28% | +0.010 | 3.590 | 3.590 | קניה חזקה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.765 | +0.40% | +0.015 | 3.765 | 3.765 | קניה חזקה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.810 | +0.26% | +0.010 | 3.810 | 3.810 | קניה חזקה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.775 | +0.27% | +0.010 | 3.775 | 3.775 | קניה חזקה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.840 | +0.39% | +0.015 | 3.840 | 3.840 | קניה חזקה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.050 | +0.25% | +0.010 | 4.050 | 4.050 | קניה חזקה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.485 | +0.34% | +0.015 | 4.485 | 4.485 | קניה חזקה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.765 | +0.21% | +0.010 | 4.765 | 4.765 | קניה חזקה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.395 | +0.23% | +0.010 | 4.395 | 4.395 | קניה חזקה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.750 | +0.13% | +0.005 | 3.750 | 3.750 | קניה חזקה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | +0.30% | +0.010 | 3.305 | 3.305 | קניה חזקה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.285 | +0.31% | +0.010 | 3.285 | 3.285 | קניה חזקה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.435 | +0.29% | +0.010 | 3.435 | 3.435 | קניה חזקה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | +0.28% | +0.010 | 3.610 | 3.610 | קניה חזקה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.670 | +0.27% | +0.010 | 3.670 | 3.670 | קניה חזקה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.640 | +0.14% | +0.005 | 3.640 | 3.640 | קניה חזקה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | +0.41% | +0.015 | 3.705 | 3.705 | קניה חזקה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.930 | +0.26% | +0.010 | 3.930 | 3.930 | קניה חזקה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.380 | +0.23% | +0.010 | 4.380 | 4.380 | קניה חזקה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.635 | +0.32% | +0.015 | 4.635 | 4.635 | קניה חזקה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.345 | +0.46% | +0.020 | 4.345 | 4.345 | קניה חזקה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.650 | +0.55% | +0.020 | 3.650 | 3.650 | קניה חזקה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.170 | −0.16% | −0.005 | 3.170 | 3.170 | קניה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | קניה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.315 | 0.00% | 0.000 | 3.315 | 3.315 | קניה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.505 | +0.14% | +0.005 | 3.505 | 3.505 | קניה חזקה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.575 | +0.14% | +0.005 | 3.575 | 3.575 | קניה חזקה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.565 | +0.14% | +0.005 | 3.565 | 3.565 | קניה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.640 | +0.28% | +0.010 | 3.640 | 3.640 | קניה חזקה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.850 | +0.39% | +0.015 | 3.850 | 3.850 | קניה חזקה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.300 | +0.35% | +0.015 | 4.300 | 4.300 | קניה חזקה |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.570 | +0.44% | +0.020 | 4.570 | 4.570 | קניה חזקה |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.305 | +1.29% | +0.055 | 4.305 | 4.305 | קניה חזקה |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.680 | +2.51% | +0.090 | 3.680 | 3.680 | קניה חזקה |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.140 | +1.62% | +0.050 | 3.140 | 3.140 | קניה חזקה |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.100 | +1.81% | +0.055 | 3.100 | 3.100 | קניה חזקה |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.235 | +1.57% | +0.050 | 3.235 | 3.235 | קניה חזקה |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.395 | +1.49% | +0.050 | 3.395 | 3.395 | קניה חזקה |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.455 | +1.32% | +0.045 | 3.455 | 3.455 | קניה חזקה |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.430 | +1.48% | +0.050 | 3.430 | 3.430 | קניה חזקה |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.520 | +1.29% | +0.045 | 3.520 | 3.520 | קניה חזקה |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.715 | +1.23% | +0.045 | 3.715 | 3.715 | קניה חזקה |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.140 | +1.10% | +0.045 | 4.140 | 4.140 | קניה חזקה |