E-mini Natural Gas Futures (Sep 2031)
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3.905 | −2.62% | −0.105 | 4.060 | 3.875 | מכירה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.660 | −2.27% | −0.085 | 3.780 | 3.635 | מכירה חזקה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.265 | −2.10% | −0.070 | 3.350 | 3.255 | מכירה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.235 | −2.12% | −0.070 | 3.295 | 3.235 | מכירה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.285 | −2.38% | −0.080 | 3.335 | 3.285 | מכירה חזקה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.550 | −1.53% | −0.055 | 3.550 | 3.520 | מכירה חזקה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.750 | −1.45% | −0.055 | 3.750 | 3.750 | מכירה חזקה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.805 | −1.42% | −0.055 | 3.805 | 3.805 | מכירה חזקה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.775 | −1.31% | −0.050 | 3.775 | 3.775 | מכירה חזקה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.815 | −1.42% | −0.055 | 3.815 | 3.815 | מכירה חזקה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.035 | −1.10% | −0.045 | 4.035 | 4.035 | מכירה חזקה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.470 | −0.78% | −0.035 | 4.470 | 4.470 | מכירה חזקה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.705 | −0.53% | −0.025 | 4.705 | 4.700 | מכירה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.290 | −0.81% | −0.035 | 4.290 | 4.290 | מכירה חזקה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.740 | −0.66% | −0.025 | 3.740 | 3.740 | מכירה חזקה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.420 | −0.15% | −0.005 | 3.420 | 3.420 | מכירה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.400 | −0.15% | −0.005 | 3.400 | 3.400 | מכירה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.525 | −0.14% | −0.005 | 3.525 | 3.525 | מכירה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | מכירה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.720 | −0.13% | −0.005 | 3.720 | 3.720 | מכירה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.695 | −0.27% | −0.010 | 3.695 | 3.695 | מכירה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.760 | −0.27% | −0.010 | 3.760 | 3.760 | מכירה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.945 | −0.25% | −0.010 | 3.945 | 3.945 | מכירה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.365 | −0.34% | −0.015 | 4.365 | 4.365 | מכירה חזקה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.650 | −0.21% | −0.010 | 4.650 | 4.650 | מכירה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.260 | −0.47% | −0.020 | 4.260 | 4.260 | מכירה חזקה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.655 | −0.54% | −0.020 | 3.655 | 3.655 | מכירה חזקה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.210 | −0.31% | −0.010 | 3.210 | 3.210 | מכירה חזקה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.190 | −0.47% | −0.015 | 3.190 | 3.190 | מכירה חזקה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.325 | −0.45% | −0.015 | 3.325 | 3.325 | מכירה חזקה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.485 | −0.57% | −0.020 | 3.485 | 3.485 | מכירה חזקה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.545 | −0.42% | −0.015 | 3.545 | 3.545 | מכירה חזקה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.530 | −0.42% | −0.015 | 3.530 | 3.530 | מכירה חזקה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.595 | −0.55% | −0.020 | 3.595 | 3.595 | מכירה חזקה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.785 | −0.53% | −0.020 | 3.785 | 3.785 | מכירה חזקה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.230 | −0.35% | −0.015 | 4.230 | 4.230 | מכירה חזקה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.515 | −0.22% | −0.010 | 4.515 | 4.515 | מכירה חזקה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.215 | +0.24% | +0.010 | 4.215 | 4.215 | מכירה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.535 | −0.14% | −0.005 | 3.535 | 3.535 | מכירה חזקה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.145 | +0.16% | +0.005 | 3.145 | 3.145 | מכירה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.125 | +0.16% | +0.005 | 3.125 | 3.125 | מכירה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.280 | +0.15% | +0.005 | 3.280 | 3.280 | מכירה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.455 | +0.29% | +0.010 | 3.455 | 3.455 | מכירה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.515 | +0.29% | +0.010 | 3.515 | 3.515 | מכירה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.495 | +0.29% | +0.010 | 3.495 | 3.495 | מכירה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.560 | +0.28% | +0.010 | 3.560 | 3.560 | מכירה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.755 | +0.40% | +0.015 | 3.755 | 3.755 | מכירה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.195 | +0.36% | +0.015 | 4.195 | 4.195 | מכירה |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.470 | +0.34% | +0.015 | 4.470 | 4.470 | מכירה |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.190 | +0.36% | +0.015 | 4.190 | 4.190 | מכירה |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.595 | +0.42% | +0.015 | 3.595 | 3.595 | מכירה |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.180 | +0.63% | +0.020 | 3.180 | 3.180 | ניטראלי |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.145 | +0.64% | +0.020 | 3.145 | 3.145 | קניה |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.280 | +0.61% | +0.020 | 3.280 | 3.280 | קניה |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.435 | +0.59% | +0.020 | 3.435 | 3.435 | קניה |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.505 | +0.72% | +0.025 | 3.505 | 3.505 | קניה |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.485 | +0.72% | +0.025 | 3.485 | 3.485 | קניה |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.560 | +0.85% | +0.030 | 3.560 | 3.560 | קניה |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.755 | +0.54% | +0.020 | 3.755 | 3.755 | קניה |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.190 | +0.48% | +0.020 | 4.190 | 4.190 | קניה |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.435 | +0.57% | +0.025 | 4.435 | 4.435 | קניה |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.145 | +0.61% | +0.025 | 4.145 | 4.145 | קניה |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.510 | +0.72% | +0.025 | 3.510 | 3.510 | קניה חזקה |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 3.045 | +1.16% | +0.035 | 3.045 | 3.045 | קניה |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 3.020 | +1.17% | +0.035 | 3.020 | 3.020 | קניה |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.165 | +1.12% | +0.035 | 3.165 | 3.165 | קניה |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.325 | +1.06% | +0.035 | 3.325 | 3.325 | קניה |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.370 | +0.90% | +0.030 | 3.370 | 3.370 | קניה |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.355 | +1.05% | +0.035 | 3.355 | 3.355 | קניה |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.445 | +1.03% | +0.035 | 3.445 | 3.445 | קניה |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.680 | +0.96% | +0.035 | 3.680 | 3.680 | קניה |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.105 | +0.74% | +0.030 | 4.105 | 4.105 | קניה |