E-mini Natural Gas Futures (Oct 2030)
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 3.985 | +1.92% | +0.075 | 4.030 | 3.840 | מכירה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.665 | +0.41% | +0.015 | 3.705 | 3.595 | מכירה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.190 | −0.31% | −0.010 | 3.225 | 3.150 | מכירה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.175 | −0.47% | −0.015 | 3.210 | 3.170 | מכירה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.240 | −0.46% | −0.015 | 3.260 | 3.240 | מכירה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.440 | −0.43% | −0.015 | 3.440 | 3.440 | מכירה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.665 | −0.27% | −0.010 | 3.665 | 3.665 | מכירה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.730 | −0.27% | −0.010 | 3.730 | 3.730 | מכירה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | מכירה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.750 | −0.13% | −0.005 | 3.750 | 3.750 | מכירה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.975 | −0.25% | −0.010 | 3.975 | 3.975 | מכירה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.435 | −0.34% | −0.015 | 4.435 | 4.435 | מכירה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.665 | −0.21% | −0.010 | 4.665 | 4.665 | מכירה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.265 | −0.35% | −0.015 | 4.265 | 4.265 | מכירה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.705 | −0.54% | −0.020 | 3.705 | 3.705 | מכירה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.405 | −0.58% | −0.020 | 3.405 | 3.405 | מכירה חזקה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.405 | −0.29% | −0.010 | 3.405 | 3.405 | מכירה חזקה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.535 | −0.28% | −0.010 | 3.535 | 3.535 | מכירה חזקה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.695 | 0.00% | 0.000 | 3.695 | 3.695 | מכירה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | מכירה חזקה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.715 | 0.00% | 0.000 | 3.715 | 3.715 | מכירה חזקה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.775 | −0.13% | −0.005 | 3.775 | 3.775 | מכירה חזקה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.950 | −0.13% | −0.005 | 3.950 | 3.950 | מכירה חזקה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.385 | 0.00% | 0.000 | 4.400 | 4.385 | מכירה חזקה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.660 | 0.00% | 0.000 | 4.660 | 4.660 | מכירה חזקה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.240 | −0.12% | −0.005 | 4.240 | 4.240 | מכירה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.615 | −0.55% | −0.020 | 3.615 | 3.615 | מכירה חזקה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.195 | −0.16% | −0.005 | 3.195 | 3.195 | מכירה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.180 | 0.00% | 0.000 | 3.180 | 3.180 | מכירה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.315 | 0.00% | 0.000 | 3.315 | 3.315 | מכירה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.475 | +0.14% | +0.005 | 3.475 | 3.475 | מכירה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.530 | +0.14% | +0.005 | 3.530 | 3.530 | מכירה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.510 | +0.14% | +0.005 | 3.510 | 3.510 | מכירה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.580 | +0.14% | +0.005 | 3.580 | 3.580 | מכירה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.770 | +0.13% | +0.005 | 3.770 | 3.770 | מכירה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.185 | −0.36% | −0.015 | 4.185 | 4.185 | מכירה חזקה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.465 | −0.22% | −0.010 | 4.465 | 4.465 | מכירה חזקה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.135 | −0.72% | −0.030 | 4.135 | 4.135 | מכירה חזקה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.450 | −0.72% | −0.025 | 3.450 | 3.450 | מכירה חזקה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.105 | −0.32% | −0.010 | 3.105 | 3.105 | מכירה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.080 | −0.48% | −0.015 | 3.080 | 3.080 | מכירה חזקה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.235 | −0.46% | −0.015 | 3.235 | 3.235 | מכירה חזקה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.410 | −0.44% | −0.015 | 3.410 | 3.410 | מכירה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.470 | −0.29% | −0.010 | 3.470 | 3.470 | מכירה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.450 | −0.43% | −0.015 | 3.450 | 3.450 | מכירה חזקה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | מכירה חזקה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.710 | −0.27% | −0.010 | 3.710 | 3.710 | מכירה חזקה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.150 | −0.36% | −0.015 | 4.150 | 4.150 | מכירה חזקה |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | מכירה |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.145 | −0.24% | −0.010 | 4.145 | 4.145 | מכירה |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.550 | −0.42% | −0.015 | 3.550 | 3.550 | מכירה |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.135 | −0.32% | −0.010 | 3.135 | 3.135 | מכירה |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.105 | −0.32% | −0.010 | 3.105 | 3.105 | מכירה |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.240 | −0.46% | −0.015 | 3.240 | 3.240 | מכירה |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.400 | −0.29% | −0.010 | 3.400 | 3.400 | מכירה |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.465 | −0.29% | −0.010 | 3.465 | 3.465 | מכירה |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | מכירה |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.520 | −0.28% | −0.010 | 3.520 | 3.520 | מכירה |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | מכירה |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.140 | −0.24% | −0.010 | 4.140 | 4.140 | מכירה |
| QGF2031E-mini Natural Gas Futures (Jan 2031) | 2030-12-26 | 4.385 | −0.11% | −0.005 | 4.385 | 4.385 | מכירה חזקה |
| QGG2031E-mini Natural Gas Futures (Feb 2031) | 2031-01-28 | 4.090 | −0.24% | −0.010 | 4.090 | 4.090 | מכירה |
| QGH2031E-mini Natural Gas Futures (Mar 2031) | 2031-02-25 | 3.460 | −0.29% | −0.010 | 3.460 | 3.460 | מכירה |
| QGJ2031E-mini Natural Gas Futures (Apr 2031) | 2031-03-26 | 2.995 | −0.17% | −0.005 | 2.995 | 2.995 | מכירה |
| QGK2031E-mini Natural Gas Futures (May 2031) | 2031-04-25 | 2.960 | −0.34% | −0.010 | 2.960 | 2.960 | מכירה חזקה |
| QGM2031E-mini Natural Gas Futures (Jun 2031) | 2031-05-27 | 3.105 | −0.32% | −0.010 | 3.105 | 3.105 | מכירה חזקה |
| QGN2031E-mini Natural Gas Futures (Jul 2031) | 2031-06-25 | 3.265 | −0.31% | −0.010 | 3.265 | 3.265 | מכירה חזקה |
| QGQ2031E-mini Natural Gas Futures (Aug 2031) | 2031-07-28 | 3.315 | −0.15% | −0.005 | 3.315 | 3.315 | מכירה חזקה |
| QGU2031E-mini Natural Gas Futures (Sep 2031) | 2031-08-26 | 3.295 | −0.30% | −0.010 | 3.295 | 3.295 | מכירה חזקה |
| QGV2031E-mini Natural Gas Futures (Oct 2031) | 2031-09-25 | 3.385 | −0.29% | −0.010 | 3.385 | 3.385 | מכירה חזקה |
| QGX2031E-mini Natural Gas Futures (Nov 2031) | 2031-10-28 | 3.620 | −0.28% | −0.010 | 3.620 | 3.620 | מכירה חזקה |
| QGZ2031E-mini Natural Gas Futures (Dec 2031) | 2031-11-24 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | מכירה חזקה |