E-mini Crude Oil Futures (Dec 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 68.625 | +0.11% | 0.075 | 68.825 | 68.575 | מכירה |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.225 | +0.04% | 0.025 | 68.475 | 68.225 | מכירה |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.000 | +0.07% | 0.050 | 68.200 | 68.000 | מכירה |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.800 | +0.07% | 0.050 | 68.000 | 67.775 | מכירה |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 67.575 | −1.82% | −1.250 | 68.500 | 67.575 | מכירה חזקה |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.400 | −1.82% | −1.250 | 68.000 | 67.400 | מכירה חזקה |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.200 | −1.83% | −1.250 | 67.200 | 67.200 | מכירה חזקה |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.000 | −1.80% | −1.225 | 67.000 | 67.000 | מכירה חזקה |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.800 | −1.76% | −1.200 | 68.475 | 66.800 | מכירה חזקה |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.575 | −1.73% | −1.175 | 66.575 | 66.575 | מכירה חזקה |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.375 | −1.74% | −1.175 | 66.375 | 66.375 | מכירה חזקה |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.200 | −1.74% | −1.175 | 66.200 | 66.200 | מכירה חזקה |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.975 | −1.75% | −1.175 | 65.975 | 65.975 | מכירה חזקה |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.775 | −1.76% | −1.175 | 65.775 | 65.775 | מכירה חזקה |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.600 | −1.72% | −1.150 | 65.600 | 65.600 | מכירה חזקה |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.450 | −1.69% | −1.125 | 65.450 | 65.450 | מכירה חזקה |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.325 | −1.66% | −1.100 | 65.325 | 65.325 | מכירה חזקה |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.200 | −1.66% | −1.100 | 65.200 | 65.200 | מכירה חזקה |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.025 | −1.63% | −1.075 | 65.025 | 65.025 | מכירה חזקה |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.875 | −1.63% | −1.075 | 64.875 | 64.875 | מכירה חזקה |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.725 | −1.63% | −1.075 | 64.725 | 64.725 | מכירה חזקה |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.600 | −1.60% | −1.050 | 64.600 | 64.600 | מכירה חזקה |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.500 | −1.56% | −1.025 | 64.500 | 64.500 | מכירה חזקה |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.375 | −1.57% | −1.025 | 64.375 | 64.375 | מכירה חזקה |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.225 | −1.57% | −1.025 | 64.225 | 64.225 | מכירה חזקה |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.100 | −1.54% | −1.000 | 64.100 | 64.100 | מכירה חזקה |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.975 | −1.54% | −1.000 | 63.975 | 63.975 | מכירה חזקה |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.850 | −1.58% | −1.025 | 63.850 | 63.850 | מכירה חזקה |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63.775 | −1.58% | −1.025 | 63.775 | 63.775 | מכירה חזקה |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.700 | −1.55% | −1.000 | 63.700 | 63.700 | מכירה חזקה |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.575 | −1.51% | −0.975 | 63.575 | 63.575 | מכירה חזקה |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.450 | −1.55% | −1.000 | 63.450 | 63.450 | מכירה חזקה |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.350 | −1.55% | −1.000 | 63.350 | 63.350 | מכירה חזקה |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.275 | −1.56% | −1.000 | 63.275 | 63.275 | מכירה חזקה |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.225 | −1.52% | −0.975 | 63.225 | 63.225 | מכירה חזקה |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.150 | −1.56% | −1.000 | 63.150 | 63.150 | מכירה חזקה |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.050 | −1.56% | −1.000 | 63.050 | 63.050 | מכירה חזקה |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.950 | −1.56% | −1.000 | 62.950 | 62.950 | מכירה חזקה |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.875 | −1.53% | −0.975 | 62.875 | 62.875 | מכירה חזקה |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.800 | −1.53% | −0.975 | 62.800 | 62.800 | מכירה חזקה |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.750 | −1.53% | −0.975 | 62.750 | 62.750 | מכירה חזקה |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.700 | −1.53% | −0.975 | 62.700 | 62.700 | מכירה חזקה |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.600 | −1.57% | −1.000 | 62.600 | 62.600 | מכירה חזקה |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.550 | −1.57% | −1.000 | 62.550 | 62.550 | מכירה חזקה |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.475 | −1.54% | −0.975 | 62.475 | 62.475 | מכירה חזקה |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.425 | −1.50% | −0.950 | 62.425 | 62.425 | מכירה חזקה |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.375 | −1.54% | −0.975 | 62.375 | 62.375 | מכירה חזקה |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.300 | −1.54% | −0.975 | 62.300 | 62.300 | מכירה חזקה |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.200 | −1.50% | −0.950 | 62.200 | 62.200 | מכירה חזקה |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.125 | −1.55% | −0.975 | 62.125 | 62.125 | מכירה חזקה |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.050 | −1.55% | −0.975 | 62.050 | 62.050 | מכירה חזקה |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.000 | −1.51% | −0.950 | 62.000 | 62.000 | מכירה חזקה |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.950 | −1.47% | −0.925 | 61.950 | 61.950 | מכירה חזקה |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.925 | −1.55% | −0.975 | 61.925 | 61.925 | מכירה חזקה |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.850 | −1.47% | −0.925 | 61.850 | 61.850 | מכירה חזקה |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.800 | −1.51% | −0.950 | 61.800 | 61.800 | מכירה חזקה |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.750 | −1.52% | −0.950 | 61.750 | 61.750 | מכירה חזקה |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.700 | −1.56% | −0.975 | 61.700 | 61.700 | מכירה חזקה |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.650 | −1.60% | −1.000 | 61.650 | 61.650 | מכירה חזקה |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.600 | −1.64% | −1.025 | 61.600 | 61.600 | מכירה חזקה |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.525 | −1.64% | −1.025 | 61.525 | 61.525 | מכירה |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.450 | −1.68% | −1.050 | 61.450 | 61.450 | מכירה |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.375 | −1.72% | −1.075 | 61.375 | 61.375 | מכירה |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.325 | −1.72% | −1.075 | 61.325 | 61.325 | מכירה |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.300 | −1.76% | −1.100 | 61.300 | 61.300 | מכירה |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.275 | −1.76% | −1.100 | 61.275 | 61.275 | מכירה |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.200 | −1.65% | −1.025 | 61.200 | 61.200 | מכירה |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.150 | −1.61% | −1.000 | 61.150 | 61.150 | מכירה |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.125 | −1.57% | −0.975 | 61.125 | 61.125 | מכירה |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.075 | −1.61% | −1.000 | 61.075 | 61.075 | מכירה |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.050 | −1.73% | −1.075 | 61.050 | 61.050 | מכירה |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.000 | −1.93% | −1.200 | 61.000 | 61.000 | מכירה |