התחל
Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים אופציות
אג"ח

אג"ח SO

להלן רשימת אג"ח קונצרניות Southern Company (The). משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
6.93%30 K64.60%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS10392FV5ALABAMA PWR 21/51
6.79%065.30%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.73%379 K64.19%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.71%170 K65.56%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.68%11 K67.35%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.64%21 K70.16%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.61%2.13 M80.07%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.54%14 K73.99%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.48%128 K73.49%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.41%73 K76.60%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.41%976 K77.69%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SS0PBSOUTHERN POWER 16/46
6.38%086.95%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.36%337 K86.93%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.34%9 K79.17%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.32%9.26 M82.54%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.30%24 K81.97%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.28%2.29 M81.32%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.28%15 K83.28%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.25%2.05 M84.17%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.20%4.43 M81.83%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.20%218 K82.70%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.17%400 K84.39%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6.17%12 K92.05%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.14%920 K84.18%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6.09%3 K98.90%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6.05%12.45 M92.56%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.85%400 K92.38%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.79%156 K100.70%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.79%58 K101.32%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.76%6 M100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.75%3 K89.67%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.75%112 K97.94%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.67%082.51%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.67%60 K97.82%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.66%20 K92.46%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.62%858 K96.44%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.59%85 K100.44%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.58%457 K95.27%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.52%12 K96.39%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5485514Southern Company 5.7% 15-OCT-2032
5.45%3.75 M101.36%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
5.44%20 K99.95%5.26%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.42%8 K87.80%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.42%30 K104.21%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.41%1.25 M101.78%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.39%60 K104.86%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.37%9 K101.29%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.37%10 K92.27%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.37%758 K99.29%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
5.35%18 K104.30%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.34%3.63 M102.44%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5.34%2.2 M98.99%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.32%1.83 M97.88%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5.32%103 K83.24%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.28%110 K106.60%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
5.28%210 K99.58%2.80%2025-04-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5.20%692 K97.34%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5.19%1.23 M103.99%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5.18%399 K93.91%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.16%394 K103.05%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.12%954 K100.46%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
5.07%150 K90.94%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4.94%65 K91.36%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.89%958 K102.08%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.84%18 K97.56%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.81%305 K100.68%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.79%69 K98.29%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.78%10 K104.84%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.77%196 K100.24%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.74%60 K99.33%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.74%10.33 M96.46%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.73%434 K99.76%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.72%360 K98.09%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.72%495 K104.95%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
4.69%2.81 M99.41%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.67%3.77 M98.11%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.61%454 K97.31%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.57%100 K98.09%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.57%221 K100.39%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.54%788 K100.88%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.49%50 K99.73%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.14%2.2 M100.00%4.14%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.11%5.4 M98.57%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4.00%427 K96.78%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.79%098.74%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.08%094.59%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−1.72%10.05 M105.00%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.14%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.