התחל
Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים אופציות
אג"ח

אג"ח SO

להלן רשימת אג"ח קונצרניות Southern Company (The). משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7.04%180 K63.93%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.85%7 K64.69%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.80%620 K63.75%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
UUS10392FV5ALABAMA PWR 21/51
6.76%065.48%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.72%40 K69.64%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.66%826 K67.45%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.61%2.13 M80.07%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.52%140 K76.90%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.50%10 K73.29%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.44%43 K74.64%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.40%600 K76.72%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6.37%087.04%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.35%5 M82.74%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.34%2.46 M79.14%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.33%60 K81.74%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.32%90 K87.18%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.32%70 K83.69%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365693Southern Company 4.4% 01-JUL-2046
6.30%748 K82.69%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.28%2.29 M81.32%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.24%2.84 M82.34%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.24%6.41 M81.54%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.21%10 M83.72%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6.18%130 K91.57%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6.09%3 K98.90%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.08%1.53 M85.06%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5.94%450 K93.91%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.91%314 K90.60%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.83%30 K100.34%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.82%1.93 M92.64%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5.79%123 K89.39%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.79%58 K101.32%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.78%1.49 M101.35%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.76%6 M100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.74%082.24%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.69%20 K99.71%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.68%40 K98.49%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.64%574 K103.71%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.61%8.71 M95.09%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.56%30 K96.95%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.54%10.58 M96.30%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.44%1.11 M87.70%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.44%30 K99.69%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.40%3 M101.85%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.39%254 K98.88%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.39%4.74 M104.92%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5.38%10.73 M98.75%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5.36%141 K83.04%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.35%584 K102.37%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
5.35%18 K104.30%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.33%105 K101.55%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.32%811 K99.54%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.32%5.7 M97.89%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.31%180 K92.57%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5.24%4.35 M103.65%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5.24%218 K102.52%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5.23%224 K97.20%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.21%974 K102.76%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5.20%229 K93.78%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
5.19%440 K90.49%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
5.08%10 K90.96%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
5.00%12.5 M98.17%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.94%1.49 M101.91%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.82%423 K97.59%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.82%291 K100.08%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.81%401 K99.55%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4.79%377 K100.14%5.28%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.79%879 K100.74%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.79%75 K97.99%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.78%10 K104.84%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.73%2.13 M98.01%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.71%1.45 M96.42%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.70%246 K97.12%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.65%5 K98.42%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.64%2.31 M99.40%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.62%588 K97.97%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.60%3.14 M100.38%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.60%8.22 M100.77%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.59%11.53 M99.63%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
4.56%3.75 M99.65%2.80%2025-04-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.49%385 K105.65%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.16%2.2 M100.00%4.16%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.10%488 K98.75%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4.00%17 K96.78%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.79%098.73%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.09%094.44%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−3.68%8.07 M107.03%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.16%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.