Skim Milk Powder Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2,905 | +0.17% | 5 | 2,905 | 2,905 | קניה |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,935 | 0.00% | 0 | 2,935 | 2,935 | קניה |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,000 | 0.00% | 0 | 3,020 | 3,000 | קניה חזקה |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3,020 | +0.17% | 5 | 3,025 | 3,020 | קניה |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,040 | +0.16% | 5 | 3,040 | 3,040 | קניה |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,970 | 0.00% | 0 | 2,970 | 2,970 | קניה |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,970 | 0.00% | 0 | 2,970 | 2,970 | קניה חזקה |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,935 | 0.00% | 0 | 2,935 | 2,935 | ניטראלי |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,915 | 0.00% | 0 | 2,915 | 2,915 | מכירה |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | קניה |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | קניה |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | קניה |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | קניה |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | קניה |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | קניה |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | קניה |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | קניה |
| SMPN2026Skim Milk Powder Futures (Jul 2026) | 2026-07-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |