סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1556 USDT | −2.08% | 11.475 M | −42.45% | 0.1598 USDT | 0.1521 USDT | 45.511 M | מכירה |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1557 USDT | −2.14% | 3.858 M | −19.87% | 0.1600 USDT | 0.1523 USDT | 18.086 M | מכירה |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1555 USDT | −2.14% | 534.705 K | −15.41% | 0.1602 USDT | 0.1521 USDT | 2.753 M | מכירה |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.155525 USDT | −2.08% | 473.822 K | −14.04% | 0.159398 USDT | 0.152091 USDT | 2.29 M | מכירה |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1557 USDT | +0.39% | 228.465 K | −16.86% | 0.1557 USDT | 0.1543 USDT | 39.482 K | מכירה |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000244 BTC | −1.21% | 135.19 K | −40.04% | 0.00000248 BTC | 0.00000238 BTC | 713.638 K | מכירה |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.15546192 USD | −2.42% | 127.48 K | −42.96% | 0.15996776 USD | 0.15211163 USD | 713.638 K | מכירה |
OETHUSDTOrigin Protocol / USDT | MEXC | 3143.41 USDT | −0.25% | 82.353 K | −38.98% | 3151.13 USDT | 3143.40 USDT | 4 | ניטראלי |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002420 BTC | −1.22% | 62.104 K | −79.30% | 0.000002460 BTC | 0.000002390 BTC | 184.227 K | מכירה |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.15549 USDT | −2.14% | 32.371 K | −66.07% | 0.15982 USDT | 0.15242 USDT | 123.715 K | מכירה |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 5.070 TRY | −2.71% | 32.252 K | −2.65% | 5.229 TRY | 4.979 TRY | 172.489 K | מכירה |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.155079 USDT | −2.51% | 4.485 K | −3.34% | 0.159198 USDT | 0.152904 USDT | 18.632 K | מכירה |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002442 BTC | −0.85% | 4.482 K | −40.21% | 0.000002471 BTC | 0.000002391 BTC | 6.674 K | מכירה |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.154177 USDC | −3.10% | 2.865 K | −0.76% | 0.159090 USDC | 0.153536 USDC | 13.324 K | מכירה |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1557 USDT | −1.08% | 1.028 K | +90.14% | 0.1568 USDT | 0.1557 USDT | 459 | מכירה |
OGNWBNB_47CCA0ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) | PancakeSwap v2 | 0.0008942 WBNB | +8.93% | — | — | 0.0008942 WBNB | 0.0008209 WBNB | 11.16 K | — |
OGNWBNB_47CCA0.USDORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD | PancakeSwap v2 | 0.4936 USD | +8.86% | — | — | 0.4936 USD | 0.4534 USD | 5.509 K | — |