סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1368 USDT | +9.27% | 8.49 M | +37.93% | 0.1380 USDT | 0.1250 USDT | 58.494 M | מכירה |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1368 USDT | +9.09% | 2.427 M | +11.59% | 0.1381 USDT | 0.1251 USDT | 16.572 M | מכירה |
OETHUSDTOrigin Protocol / USDT | MEXC | 2988.01 USDT | +3.68% | 319.805 K | +11.15% | 2998.83 USDT | 2867.81 USDT | 80 | מכירה |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1366 USDT | +8.84% | 299.187 K | +12.35% | 0.1382 USDT | 0.1250 USDT | 2.076 M | מכירה |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.136471 USDT | +8.95% | 257.78 K | −6.21% | 0.137923 USDT | 0.125033 USDT | 1.652 M | מכירה |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.450 TRY | +9.36% | 163.889 K | +232.18% | 4.456 TRY | 4.055 TRY | 1.23 M | מכירה |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1369 USDT | +0.37% | 145.935 K | +63.77% | 0.1379 USDT | 0.1355 USDT | 183.039 K | מכירה |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.13685738 USD | +9.52% | 94.169 K | +201.06% | 0.13796188 USD | 0.12521238 USD | 642.499 K | מכירה |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000209 BTC | +2.96% | 93.826 K | +178.61% | 0.00000214 BTC | 0.00000204 BTC | 642.499 K | מכירה |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.13657 USDT | +9.36% | 43.34 K | +107.72% | 0.13769 USDT | 0.12520 USDT | 309.22 K | מכירה |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002090 BTC | +2.96% | 32.337 K | −38.37% | 0.000002130 BTC | 0.000002030 BTC | 222.824 K | מכירה |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.137010 USDT | +9.46% | 4.082 K | +38.41% | 0.137391 USDT | 0.125207 USDT | 17.32 K | מכירה |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.137408 USDC | +9.92% | 2.408 K | +1.92% | 0.137437 USDC | 0.125018 USDC | 14.633 K | מכירה |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002092 BTC | +3.05% | 1.75 K | +122.39% | 0.000002138 BTC | 0.000002043 BTC | 10.974 K | מכירה |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1360 USDT | +8.89% | 110 | −80.62% | 0.1360 USDT | 0.1232 USDT | 819 | מכירה |