סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1496 USDT | +1.36% | 4.131 M | +9.13% | 0.1528 USDT | 0.1440 USDT | 25.749 M | מכירה |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1496 USDT | +1.29% | 1.571 M | +12.22% | 0.1528 USDT | 0.1440 USDT | 9.916 M | מכירה |
OETHUSDTOrigin Protocol / USDT | MEXC | 3120.04 USDT | +0.49% | 251.491 K | −1.63% | 3150.00 USDT | 3069.17 USDT | 63 | ניטראלי |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1499 USDT | +1.35% | 236.048 K | +22.30% | 0.1530 USDT | 0.1440 USDT | 1.468 M | מכירה |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.149411 USDT | +1.40% | 234.622 K | +8.08% | 0.152499 USDT | 0.143789 USDT | 1.409 M | מכירה |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1495 USDT | −1.45% | 93.831 K | −3.63% | 0.1528 USDT | 0.1487 USDT | 87.654 K | מכירה |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.845 TRY | +0.73% | 49.114 K | −45.87% | 4.962 TRY | 4.686 TRY | 317.815 K | מכירה |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002320 BTC | 0.00% | 26.664 K | −25.44% | 0.000002370 BTC | 0.000002270 BTC | 157.868 K | מכירה |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 20.201 K | +9.67% | 0.00000238 BTC | 0.00000227 BTC | 133.234 K | מכירה |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14953 USDT | +0.99% | 19.579 K | +31.45% | 0.15251 USDT | 0.14450 USDT | 130.608 K | מכירה |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14861693 USD | +0.46% | 19.389 K | +7.13% | 0.15317720 USD | 0.14469507 USD | 133.234 K | מכירה |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.149275 USDT | +1.14% | 3.072 K | +0.58% | 0.152273 USDT | 0.144593 USDT | 18.375 K | מכירה |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.149848 USDC | +0.92% | 2.781 K | +3.32% | 0.152521 USDC | 0.144705 USDC | 16.432 K | מכירה |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002347 BTC | +1.29% | 1.352 K | +347.87% | 0.000002375 BTC | 0.000002275 BTC | 9.133 K | מכירה |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1501 USDT | +3.09% | 347 | −58.57% | 0.1561 USDT | 0.1423 USDT | 2.275 K | מכירה |