סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2591 USDT | −0.65% | 14.73 M | −1.23% | 0.2623 USDT | 0.2552 USDT | 5.08 M | מכירה |
ONTUSDTOntology / TetherUS | Binance | 0.2590 USDT | −0.65% | 3.31 M | −16.42% | 0.2625 USDT | 0.2555 USDT | 1.04 M | מכירה |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2591 USDT | −0.61% | 3.13 M | −4.28% | 0.2623 USDT | 0.2559 USDT | 1.2 M | מכירה |
ONTKRWOntology / KRW | UpBit | 379.80 KRW | −0.52% | 2.26 M | −19.76% | 384.30 KRW | 373.50 KRW | 783.99 K | ניטראלי |
ONTUSDTOntology / Tether USD | HTX | 0.2594 USDT | −1.85% | 657.73 K | −3.51% | 0.2813 USDT | 0.2558 USDT | 1.18 M | ניטראלי |
ONTUSDTOntology / Tether | HitBTC | 0.258977 USDT | −0.79% | 225.63 K | −9.04% | 0.261820 USDT | 0.256269 USDT | 61.36 K | מכירה |
ONTTRYOntology / Turkish Lira | Binance | 9.135 TRY | −0.10% | 151.1 K | −36.90% | 9.193 TRY | 9.000 TRY | 31.12 K | מכירה |
ONTBTCOntology / Bitcoin | Binance | 0.00000246 BTC | 0.00% | 90.19 K | +30.38% | 0.00000247 BTC | 0.00000243 BTC | 64.45 K | מכירה |
ONTUSDOntology / US Dollar | Binance | 0.25745678 USD | −1.75% | 83.1 K | +27.57% | 0.26206599 USD | 0.25670763 USD | 64.45 K | מכירה |
ONTUSDCOntology / USD Coin | Binance | 0.2595 USDC | −0.57% | 67.65 K | +13.00% | 0.2623 USDC | 0.2559 USDC | 26.42 K | מכירה |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.258336 USDT | −0.79% | 63.69 K | −13.93% | 0.261371 USDT | 0.257392 USDT | 966 | מכירה |
ONTUSDTOntology / Tether | KuCoin | 0.25922 USDT | −0.96% | 61.32 K | −4.37% | 0.26678 USDT | 0.25564 USDT | 12.88 K | מכירה |
ONTEUROntology / Euro | Bitvavo | 0.24942 EUR | +0.11% | 27.28 K | +68.40% | 0.24942 EUR | 0.24625 EUR | 1.12 K | מכירה |
ONTUSDOntology / USD | Crypto.com | 0.25961 USD | −0.31% | 8.92 K | −50.70% | 0.26147 USD | 0.25573 USD | 2.31 K | מכירה |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000024378 BTC | −0.76% | 2.75 K | −34.11% | 0.0000024617 BTC | 0.0000024334 BTC | 845 | מכירה חזקה |
ONTUSDTOntology / TetherUS | Binance.US | 0.2591 USDT | −0.58% | 1.59 K | −79.04% | 0.2606 USDT | 0.2591 USDT | 2.52 K | מכירה |
ONTETHOntology / Ethereum | KuCoin | 0.0000670 ETH | −0.15% | 1.03 K | −21.63% | 0.0000677 ETH | 0.0000667 ETH | 1.57 K | מכירה |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002452 BTC | −0.65% | 502 | +62.76% | 0.000002484 BTC | 0.000002421 BTC | 615 | מכירה חזקה |
ONTETHOntology / Ethereum | HitBTC | 0.00007300 ETH | −25.12% | 28 | 0.00% | 0.00007300 ETH | 0.00007300 ETH | 95 | מכירה |
ONTUSDCOntology / USD Coin | HitBTC | 0.32000 USDC | +53,233.33% | 8 | +13,439,901.61% | 0.32000 USDC | 0.32000 USDC | 25 | קניה |
ONTUSDOntology / US Dollar | HitBTC | 0.29128473 USD | −24.75% | 0 | 0.00% | 0.29128473 USD | 0.29128473 USD | 0 | קניה |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000278 BTC | −31.02% | 0 | 0.00% | 0.00000278 BTC | 0.00000278 BTC | 0 | מכירה |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2591 USDT | −0.65% | — | — | 0.2625 USDT | 0.2555 USDT | 7.54 M | מכירה חזקה |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2591 USDT | −0.80% | — | — | 0.2622 USDT | 0.2556 USDT | 437.29 K | מכירה |