סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2184 USDT | −2.63% | 43.32 M | −33.53% | 0.2253 USDT | 0.2167 USDT | 21.9 M | מכירה |
ONTUSDTOntology / TetherUS | Binance | 0.2187 USDT | −2.50% | 5.19 M | −34.11% | 0.2253 USDT | 0.2169 USDT | 4.37 M | מכירה |
ONTKRWOntology / KRW | UpBit | 329.60 KRW | −1.76% | 3.6 M | −36.57% | 338.60 KRW | 328.80 KRW | 2.42 M | מכירה |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2185 USDT | −2.63% | 3.5 M | +9.27% | 0.2254 USDT | 0.2171 USDT | 3 M | מכירה |
ONTUSDTOntology / Tether USD | HTX | 0.2190 USDT | −3.57% | 1.74 M | +48.94% | 0.2314 USDT | 0.2171 USDT | 4.34 M | מכירה חזקה |
ONTUSDTOntology / Tether | HitBTC | 0.218283 USDT | −2.92% | 543.16 K | +8.34% | 0.225248 USDT | 0.217228 USDT | 378.18 K | מכירה |
ONTUSDTOntology / Tether | KuCoin | 0.21880 USDT | −2.39% | 177.55 K | −30.86% | 0.22516 USDT | 0.21729 USDT | 160.49 K | מכירה |
ONTTRYOntology / Turkish Lira | Binance | 7.811 TRY | −2.42% | 118.82 K | −41.71% | 8.048 TRY | 7.775 TRY | 54.01 K | מכירה |
ONTBTCOntology / Bitcoin | Binance | 0.00000214 BTC | −2.73% | 80.51 K | −44.61% | 0.00000219 BTC | 0.00000213 BTC | 19.03 K | מכירה |
ONTUSDOntology / US Dollar | Binance | 0.21870340 USD | −2.70% | 76.6 K | −45.64% | 0.22299660 USD | 0.21711712 USD | 19.03 K | מכירה |
ONTEUROntology / Euro | Bitvavo | 0.21168 EUR | −2.64% | 25.44 K | −79.56% | 0.21404 EUR | 0.21097 EUR | 696 | מכירה |
ONTUSDCOntology / USD Coin | Binance | 0.2179 USDC | −3.24% | 24.75 K | −83.69% | 0.2238 USDC | 0.2179 USDC | 14 K | מכירה |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002125 BTC | −3.32% | 23.3 K | −18.46% | 0.000002205 BTC | 0.000002109 BTC | 16.02 K | מכירה |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.218175 USDT | −2.82% | 15.69 K | −69.52% | 0.224725 USDT | 0.217676 USDT | 4.35 K | מכירה |
ONTUSDOntology / USD | Crypto.com | 0.21989 USD | −2.86% | 12.92 K | −69.93% | 0.22471 USD | 0.21952 USD | 3.41 K | מכירה |
ONTUSDTOntology / TetherUS | Binance.US | 0.2216 USDT | −1.86% | 8.39 K | −62.87% | 0.2390 USDT | 0.2167 USDT | 4.35 K | מכירה |
ONTETHOntology / Ethereum | KuCoin | 0.0000676 ETH | −1.60% | 7.07 K | −43.96% | 0.0000688 ETH | 0.0000675 ETH | 1.89 K | מכירה |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000021413 BTC | −2.96% | 2.33 K | −60.24% | 0.0000022095 BTC | 0.0000021343 BTC | 2.02 K | מכירה |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000224 BTC | +0.45% | 1 | +97.36% | 0.00000224 BTC | 0.00000224 BTC | 2 | מכירה חזקה |
ONTUSDOntology / US Dollar | HitBTC | 0.22605453 USD | −3.19% | 1 | +96.81% | 0.22605453 USD | 0.22605453 USD | 2 | מכירה |
ONTETHOntology / Ethereum | HitBTC | 0.00006814 ETH | −15.51% | 0 | 0.00% | 0.00006814 ETH | 0.00006814 ETH | 0 | מכירה |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2183 USDT | −2.80% | — | — | 0.2252 USDT | 0.2165 USDT | 249.76 K | מכירה |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2185 USDT | −2.59% | — | — | 0.2253 USDT | 0.2168 USDT | 31.64 M | מכירה |