סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3368 USDT | −4.94% | 116.597 M | −48.25% | 0.3583 USDT | 0.3325 USDT | 120.508 M | מכירה |
ONTKRWOntology / KRW | UPBIT | 476.60 KRW | −5.98% | 23.288 M | −58.48% | 514.60 KRW | 469.00 KRW | 23.325 M | מכירה |
ONTUSDTOntology / TetherUS | BINANCE | 0.3371 USDT | −4.96% | 7.54 M | −42.13% | 0.3585 USDT | 0.3332 USDT | 9.023 M | מכירה |
ONTUSDTOntology / Tether USD | HTX | 0.3370 USDT | −0.56% | 1.312 M | −12.85% | 0.3615 USDT | 0.3332 USDT | 2.995 M | מכירה |
ONTUSDTOntology / Tether | HITBTC | 0.336783 USDT | −4.87% | 713.279 K | +31.16% | 0.353203 USDT | 0.333650 USDT | 1.059 M | מכירה |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3375 USDT | −4.96% | 641.569 K | −30.26% | 0.3579 USDT | 0.3337 USDT | 826.644 K | מכירה |
ONTTRYOntology / Turkish Lira | BINANCE | 10.938 TRY | −5.64% | 539.495 K | −5.65% | 11.705 TRY | 10.849 TRY | 596.557 K | מכירה |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000584 BTC | −4.26% | 151.452 K | −63.57% | 0.00000611 BTC | 0.00000579 BTC | 198.765 K | קניה |
ONTUSDOntology / US Dollar | BINANCE | 0.33774507 USD | −4.91% | 136.135 K | −65.14% | 0.35741148 USD | 0.33387792 USD | 198.765 K | מכירה |
ONTUSDTOntology / Tether | KUCOIN | 0.33692 USDT | −4.96% | 133.854 K | −72.57% | 0.35804 USDT | 0.33311 USDT | 162.019 K | מכירה |
ONTUSDCOntology / USD Coin | BINANCE | 0.3375 USDC | −5.12% | 30.646 K | −50.07% | 0.3568 USDC | 0.3334 USDC | 43.355 K | מכירה חזקה |
ONTETHOntology / Ethereum | KUCOIN | 0.0001141 ETH | −4.20% | 11.861 K | −65.26% | 0.0001192 ETH | 0.0001141 ETH | 9.866 K | ניטראלי |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3337 USDT | −6.61% | 10.426 K | −31.06% | 0.3613 USDT | 0.3314 USDT | 6.403 K | מכירה |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3383 USDT | −4.57% | 5.418 K | −45.26% | 0.3559 USDT | 0.3321 USDT | 4.837 K | מכירה |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000058187 BTC | −4.53% | 3.422 K | −8.01% | 0.0000060934 BTC | 0.0000057953 BTC | 4.398 K | קניה |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3387 USDC | −4.78% | 2.976 K | −12.25% | 0.3566 USDC | 0.3324 USDC | 3.942 K | מכירה |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005794 BTC | −4.63% | 1.346 K | −39.26% | 0.000006107 BTC | 0.000005783 BTC | 405 | קניה |
ONTETHOntology / Ethereum | HITBTC | 0.00011778 ETH | −1.29% | 26 | +26.17% | 0.00011778 ETH | 0.00011778 ETH | 16 | קניה |
ONTUSDOntology / US Dollar | HITBTC | 0.35344850 USD | −11.06% | 5 | 0.00% | 0.35344850 USD | 0.35344850 USD | 15 | קניה |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000605 BTC | −3.82% | 5 | 0.00% | 0.00000605 BTC | 0.00000605 BTC | 15 | קניה |