סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2746 USDT | −5.15% | 20.148 M | −41.67% | 0.2927 USDT | 0.2686 USDT | 44.073 M | מכירה חזקה |
ONTUSDTOntology / TetherUS | BINANCE | 0.2746 USDT | −5.08% | 2.814 M | −64.51% | 0.2925 USDT | 0.2688 USDT | 6.553 M | מכירה חזקה |
ONTKRWOntology / KRW | UPBIT | 387.50 KRW | −5.05% | 2.508 M | −54.24% | 412.00 KRW | 380.10 KRW | 6.194 M | מכירה |
ONTUSDTOntology / Tether USD | HTX | 0.2746 USDT | +0.44% | 530.546 K | −25.62% | 0.2754 USDT | 0.2689 USDT | 232.202 K | מכירה |
ONTTRYOntology / Turkish Lira | BINANCE | 9.004 TRY | −4.62% | 187.163 K | −74.05% | 9.553 TRY | 8.820 TRY | 427.446 K | מכירה |
ONTUSDTOntology / Tether US | WHITEBIT | 0.2744 USDT | −5.02% | 112.342 K | −5.14% | 0.2928 USDT | 0.2685 USDT | 258.275 K | מכירה חזקה |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000395 BTC | −5.05% | 100.254 K | +4.30% | 0.00000422 BTC | 0.00000387 BTC | 152.731 K | מכירה |
ONTUSDTOntology / Tether | HITBTC | 0.273993 USDT | −5.26% | 86.3 K | +230.71% | 0.291593 USDT | 0.268800 USDT | 149.201 K | מכירה חזקה |
ONTUSDOntology / US Dollar | BINANCE | 0.27438888 USD | −4.89% | 80.924 K | −12.28% | 0.29285829 USD | 0.26842146 USD | 152.731 K | מכירה חזקה |
ONTUSDTOntology / Tether | KUCOIN | 0.27490 USDT | −5.03% | 44.194 K | −47.36% | 0.29234 USDT | 0.26700 USDT | 95.223 K | מכירה חזקה |
ONTUSDCOntology / USD Coin | BINANCE | 0.2747 USDC | −4.98% | 26.386 K | −45.16% | 0.2909 USDC | 0.2689 USDC | 54.57 K | מכירה |
ONTETHOntology / Ethereum | KUCOIN | 0.0000745 ETH | −4.97% | 12.681 K | +66.36% | 0.0000792 ETH | 0.0000733 ETH | 27.859 K | מכירה |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.2791 USDT | −4.74% | 8.891 K | −27.04% | 0.3000 USDT | 0.2700 USDT | 22.421 K | מכירה חזקה |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.2743 USDT | −5.22% | 5.562 K | −23.70% | 0.2923 USDT | 0.2690 USDT | 8.442 K | מכירה חזקה |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000039593 BTC | −5.45% | 2.782 K | −34.61% | 0.0000042109 BTC | 0.0000038935 BTC | 7.477 K | מכירה חזקה |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.2740 USDC | −5.52% | 2.662 K | −15.18% | 0.2929 USDC | 0.2682 USDC | 7.151 K | מכירה חזקה |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000004014 BTC | −4.43% | 2.256 K | +597.04% | 0.000004157 BTC | 0.000003840 BTC | 4.773 K | מכירה |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000395 BTC | −1.25% | 33 | +5864.85% | 0.00000395 BTC | 0.00000395 BTC | 4 | מכירה חזקה |
ONTUSDOntology / US Dollar | HITBTC | 0.27354647 USD | −0.17% | 19 | +3306.45% | 0.27354647 USD | 0.27354647 USD | 4 | מכירה |
ONTETHOntology / Ethereum | HITBTC | 0.00007639 ETH | −3.07% | 4 | +99.05% | 0.00007712 ETH | 0.00007639 ETH | 14 | מכירה |