התחל

OP / Bitcoin

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי OP / Bitcoin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2311 USDT+1.63%64.79 M+31.95%0.2370 USDT0.2199 USDT257.75 M
מכירה
OPUSDTOPTIMISM/TETHERUSWEEX0.2312 USDT−1.62%53.21 M+58.74%0.2356 USDT0.2284 USDT21.36 M
מכירה
OPUSDT.POPUSDT Perpetual ContractBybit0.2309 USDT+1.58%26.7 M+49.29%0.2369 USDT0.2198 USDT102.61 M
מכירה
OPUSDT.POPUSDT Perpetual ContractZoomex0.2309 USDT+1.58%26.63 M+49.19%0.2369 USDT0.2198 USDT102.3 M
מכירה
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2310 USDT+1.63%23.64 M+52.06%0.2369 USDT0.2199 USDT21.49 M
מכירה
OPUSDT.POptimism perpetual contractWhiteBIT0.2309 USDT+1.58%21.45 M+26.46%0.2373 USDT0.2199 USDT81.72 M
מכירה
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2311 USDT+1.63%15.86 M+25.01%0.2370 USDT0.2200 USDT63.87 M
מכירה
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2311 USDT+1.63%11.41 M−8.70%0.2369 USDT0.2199 USDT46.21 M
מכירה
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2311 USDT+1.67%10.86 M+24.69%0.2369 USDT0.2198 USDT43.86 M
מכירה
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2308 USDT+1.54%7.19 M+17.37%0.2369 USDT0.2199 USDT26.16 M
מכירה
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2308 USDT+1.58%6.97 M+3.33%0.2369 USDT0.2198 USDT27.71 M
מכירה
OPUSDTOptimism / Tether USWhiteBIT0.2312 USDT+1.67%6.54 M+140.25%0.2376 USDT0.2203 USDT26.21 M
מכירה
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2310 USDC+1.54%6.47 M−0.30%0.2369 USDC0.2198 USDC26.32 M
מכירה
OPUSDTOP / TetherUSBinance0.2312 USDT+1.63%6.2 M+32.84%0.2372 USDT0.2201 USDT24.5 M
מכירה
OPUSDTOP/USDT TETHERCoinW0.23103 USDT+1.56%4.11 M+28.61%0.23714 USDT0.22049 USDT16.19 M
מכירה
OPUSDTOPUSDT SPOTBybit0.2308 USDT+1.45%3.34 M+32.85%0.2372 USDT0.2202 USDT13.53 M
מכירה
OPUSDTOptimism/USDTOKX0.2312 USDT+1.63%2.89 M+21.94%0.2373 USDT0.2202 USDT11.67 M
מכירה
OPUSDTOPTIMISM/USD TETHERBloFin0.2311 USDT+1.58%2.78 M−11.06%0.2370 USDT0.2202 USDT11.12 M
מכירה
OPUSDTOptimism/TetherGate0.2307 USDT+1.45%2.51 M+71.29%0.2371 USDT0.2202 USDT9.6 M
מכירה
OPUSDTOP / USDTMEXC0.2313 USDT+1.63%2.5 M+62.76%0.2374 USDT0.2202 USDT9.98 M
מכירה
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2311 USDT+1.63%2.25 M+29.34%0.2369 USDT0.2199 USDT8.78 M
מכירה
OPUSDT.POptimism/TetherUSToobit0.2310 USDT+1.63%2.09 M+8.63%0.2369 USDT0.2201 USDT8.39 M
מכירה
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2310 USDT+1.49%1.84 M−11.19%0.2368 USDT0.2200 USDT7.41 M
מכירה
OPUSDTOP / Tether USDHTX0.2312 USDT−1.62%1.74 M+49.47%0.2355 USDT0.2284 USDT878.68 K
מכירה
OPUSDTOptimism / Tether USDPoloniex0.2308 USDT+1.67%1.67 M−14.92%0.2368 USDT0.2200 USDT6.94 M
מכירה
OPUSDTOPUSDT SPOTBitget0.2312 USDT+1.58%1.46 M+51.77%0.2372 USDT0.2202 USDT5.84 M
מכירה
OPUSDOptimism / US DollarCoinbase0.231 USD+1.76%1.15 M+27.38%0.236 USD0.220 USD4.71 M
מכירה
OPUSDCOptimism / USDCCoinbase0.231 USDC+1.76%1.15 M+27.53%0.236 USDC0.220 USDC4.71 M
מכירה
OPUSDTOP / USDT Spot Trading PairPhemex0.2307 USDT+1.59%913.19 K+0.55%0.2375 USDT0.2200 USDT3.59 M
מכירה
OPUSDTOptimism/USD Tether SpotBingX0.2312 USDT+1.67%741.62 K+27.89%0.2371 USDT0.2201 USDT2.98 M
מכירה
OPUSDCOP / USD CoinBinance0.2305 USDC+1.41%736.43 K+41.52%0.2370 USDC0.2200 USDC2.91 M
מכירה
OPUSDCOptimism / USD CoinWhiteBIT0.2316 USDC+1.80%625.87 K+110.95%0.2373 USDC0.2207 USDC2.66 M
מכירה
OPUSDTOptimism / TetherKuCoin0.2307 USDT+1.45%602.6 K+62.99%0.2372 USDT0.2202 USDT2.29 M
מכירה
OPUSDCOP / USDCMEXC0.2311 USDC+1.54%501.58 K+62.07%0.2372 USDC0.2199 USDC2 M
מכירה
OPUSDTOptimism / Tether SPOTBITUNIX0.2312 USDT+1.63%500.4 K+28.84%0.2371 USDT0.2202 USDT1.99 M
מכירה
OPUSDOptimism/USDOKX0.2309 USD+1.54%466.79 K+102.62%0.2371 USD0.2203 USD1.91 M
מכירה
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2312 USDT+0.52%459.66 K−10.25%0.2368 USDT0.2201 USDT2.29 M
מכירה
OPUSDOP / U. S. DollarKraken0.2307 USD+1.41%440.15 K+85.23%0.2369 USD0.2201 USD1.75 M
מכירה
OPTRYOptimism / Turkish liraWhiteBIT10.04 TRY+0.50%417.46 K+128.40%10.33 TRY9.61 TRY1.68 M
מכירה
OPKRWOptimism / KRWUpBit342.0 KRW+0.59%334.9 K+0.03%350.0 KRW327.0 KRW1.35 M
מכירה
OPUSDTOPTIMISM / USDTKCEX0.2312 USDT+1.63%293.68 K+40.92%0.2372 USDT0.2202 USDT1.19 M
מכירה
OPUSDCOPUSDC SPOTBybit0.2313 USDC+1.72%274.58 K+52.43%0.2370 USDC0.2201 USDC1.13 M
מכירה
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2313 USDC+1.76%272.62 K+128.90%0.2357 USDC0.2206 USDC1.08 M
מכירה
OPUSDC.POPPERP Perpetual ContractBybit0.2306 USDC+1.45%261.87 K+215.92%0.2362 USDC0.2199 USDC881.22 K
מכירה
OPUSDTOptimism / USD TetherBitazza0.230 USDT+1.32%245.92 K+10.64%0.237 USDT0.220 USDT1.01 M
מכירה
OPTHBOptimismBitkub7.28 THB−0.95%230.33 K+71.31%7.36 THB7.21 THB27.12 K
מכירה
OPUSDT.POP USDT PERPETUALPionex0.2310 USDT+1.63%200.29 K+7.96%0.2369 USDT0.2199 USDT806.31 K
מכירה
OPKRWOP / South Korean WonBithumb342.0000 KRW+1.79%200.11 K+47.47%350.0000 KRW328.0000 KRW719.57 K
מכירה
OPEUROptimism / EuroBitvavo0.19594 EUR+0.81%171.65 K+0.90%0.19987 EUR0.18566 EUR801.35 K
מכירה
OPUSD.POPUSD Perpetual ContractBybit0.2311 USD+1.72%159.5 K+43.23%0.2368 USD0.2200 USD139.64 K
מכירה
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2305 USD+1.54%144.03 K−15.51%0.2366 USD0.2198 USD582.78 K
מכירה
OPTRYOP / Turkish LiraBinance10.09 TRY+1.51%142.26 K+98.32%10.31 TRY9.62 TRY587.91 K
מכירה
OPUSDTOPTIMISM / TETHERCoinEx0.2309 USDT+1.54%125.79 K−20.28%0.2399 USDT0.2201 USDT500.01 K
מכירה
OPBTCOptimism / BitcoinWhiteBIT0.00000295 BTC0.00%121.99 K+56.31%0.00000304 BTC0.00000291 BTC466.52 K
מכירה
OPUSDCOPTIMISM/USD COINWEEX0.230 USDC−2.13%108.28 K+46.60%0.235 USDC0.228 USDC36.94 K
מכירה
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2306 USDC+1.41%103.76 K−26.83%0.2354 USDC0.2198 USDC405.16 K
מכירה
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2310 USDT+1.63%103.15 K+28.06%0.2369 USDT0.2200 USDT87.58 K
מכירה
OPUSDT.3LOP3xLong/TetherGate0.01222 USDT+3.91%86.68 K+14.29%0.01310 USDT0.01062 USDT6.71 M
מכירה
OPUSDOptimism / U.S. dollarBitstamp0.2307 USD+1.36%81.61 K+7.79%0.2348 USD0.2205 USD344.04 K
מכירה
OPUSDT.3SOP3xShort/TetherGate0.05167 USDT−5.38%75.25 K−4.70%0.06371 USDT0.04829 USDT1.36 M
קניה
OPUSDC.POPUSDCPERPGemini0.234600 USDC+2.18%69.58 K−73.53%0.234600 USDC0.220000 USDC307.56 K
מכירה
OPUSDOptimism / USDCrypto.com0.2314 USD+1.71%56.43 K+38.88%0.2355 USD0.2202 USD220.08 K
מכירה
OPEUROptimism / EuroWhiteBIT0.196 EUR0.00%49.15 K+84.24%0.200 EUR0.186 EUR256.44 K
מכירה
OPUSDTOptimism / TetherCrypto.com0.2307 USDT+1.32%43.46 K+136.94%0.2361 USDT0.2206 USDT180.57 K
מכירה
OPUSDTOptimism / TetherCoinbase0.231 USDT+0.43%42.34 K+222.27%0.236 USDT0.222 USDT171.35 K
מכירה
OPEUROP / EuroKraken0.1956 EUR+0.20%33.93 K+1.49%0.1999 EUR0.1866 EUR127.63 K
מכירה
OPBTCOP / BitcoinBinance0.00000293 BTC−1.01%32.11 K+150.49%0.00000303 BTC0.00000292 BTC109.96 K
מכירה
OPUSDOP / US DollarBinance0.23069566 USD+1.37%30.29 K+155.14%0.23590786 USD0.22075776 USD109.96 K
מכירה
OPUSDCOP / USDC Spot Trading PairPhemex0.2307 USDC+1.54%20.64 K+41.57%0.2372 USDC0.2199 USDC81.44 K
מכירה
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+166,465.90%0.000003130 BTC0.000002770 BTC56.66 K
מכירה
OPUSDTOPTIMISM/TETHER USDTBitrue0.231 USDT−1.70%12.57 K+20.23%0.235 USDT0.228 USDT7.27 K
מכירה
OPRLUSDOPRL / U.S. DollarGemini0.229500 USD+2.55%12.56 K+88.33%0.231800 USD0.220800 USD14.86 K
מכירה
OPUSDOP / U.S. DollarGemini0.229500 USD+2.55%12.56 K+88.33%0.231800 USD0.220800 USD14.86 K
מכירה
OPUSDCOPU / SDCGemini0.229500 USDC+2.55%12.56 K+88.34%0.231800 USDC0.220800 USDC14.86 K
מכירה
OPEUROP / EuroBinance0.1958 EUR+0.82%6.52 K−12.13%0.1998 EUR0.1868 EUR29.15 K
מכירה
OPUSDCOPUSDC SPOTBitget0.2308 USDC+0.83%5.21 K+310.94%0.2356 USDC0.2257 USDC22.79 K
מכירה
OPBTCOPTIMISM / BITCOINCoinEx0.29333e-5 BTC−0.65%3.07 K+44.02%0.30398e-5 BTC0.29108e-5 BTC12.24 K
מכירה
OPUSDTOP / TetherUSBinance.US0.238 USDT+3.48%2.17 K−77.98%0.238 USDT0.221 USDT3.99 K
מכירה
OPUSDCOptimism / USD CoinKuCoin0.230 USDC+1.32%1.41 K−74.12%0.234 USDC0.220 USDC4.11 K
מכירה
OPEUROptimism / EuroBitstamp0.1880 EUR−3.79%3830.00%0.1881 EUR0.1880 EUR1.72 K
מכירה חזקה
OPEUROptimism/EUROKX0.1948 EUR−0.31%347−82.59%0.1997 EUR0.1859 EUR1.15 K
מכירה
OPTHBOptimism / Thai BahtBitazza7.291 THB+3.10%259−77.21%7.291 THB7.050 THB895
מכירה
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
מכירה חזקה
OPUSDTOptimism / USDTUpBit0.38020 USDT+4.57%2−0.02%0.38020 USDT0.38020 USDT4
ניטראלי
OPOptimism / USDCVelodrome v2 (Optimism)0.2301 USD+1.25%——0.2370 USD0.2154 USD9.9 K
מכירה
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2305 USDT+1.45%——0.2369 USDT0.2200 USDT8.05 M
מכירה
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.234600 GUSD+2.18%——0.234600 GUSD0.220000 GUSD307.56 K
מכירה
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2305 USD+1.37%——0.2369 USD0.2199 USD1.46 M
מכירה
OPOptimism / WETHVelodrome v2 (Optimism)0.2310 USD+0.52%——0.2358 USD0.2206 USD6.29 K
מכירה
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.2311 USDT+1.63%——0.2368 USDT0.2199 USDT39.56 M
מכירה
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2310 USDT+1.63%——0.2370 USDT0.2198 USDT50.86 M
מכירה
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2310 USD+1.72%——0.2364 USD0.2200 USD406.87 K
מכירה
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2312 USDT+1.58%——0.2371 USDT0.2200 USDT247.45 M
מכירה
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2307 USDT+1.41%——0.2368 USDT0.2204 USDT514.9 K
מכירה
OPOptimism / USDCUniswap v3 (Optimism)0.2309 USD+1.36%——0.2368 USD0.2206 USD116.79 K
מכירה
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
מכירה חזקה
OPUSDOP / U.S. DOLLARBTSE0.231 USD+1.76%——0.237 USD0.219 USD7.84 M
מכירה
OPUSDTOptimism/Tether USDBitMart0.2312 USDT+1.63%——0.2372 USDT0.2203 USDT7.53 M
מכירה
OPOptimism / WETHUniswap v3 (Optimism)0.2314 USD+0.67%——0.2373 USD0.2206 USD279.45 K
מכירה
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2306 USDC+1.40%——0.2366 USDC0.2204 USDC50.09 K
מכירה