התחל

Optimism / Euro

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Optimism / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1795 USDT+1.01%30.92 M−16.13%0.1860 USDT0.1755 USDT160.69 M
מכירה
OPUSDT.POPUSDT Perpetual ContractBybit0.17948 USDT+1.05%15.9 M−20.47%0.18596 USDT0.17543 USDT83.03 M
מכירה
OPUSDT.POPUSDT Perpetual ContractZoomex0.17944 USDT+1.03%15.89 M−17.82%0.18596 USDT0.17543 USDT82.96 M
מכירה
OPUSDTOPTIMISM/TETHERUSWEEX0.1796 USDT+0.17%12.88 M−7.66%0.1835 USDT0.1757 USDT26.02 M
מכירה
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1795 USDT+1.07%11.85 M−20.93%0.1858 USDT0.1756 USDT59.49 M
מכירה
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1794 USDT+1.07%11.1 M−25.43%0.1859 USDT0.1753 USDT10.48 M
מכירה
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1794 USDT+1.07%11.08 M−10.46%0.1857 USDT0.1756 USDT57.61 M
מכירה
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1796 USDT+1.07%8.53 M−7.82%0.1859 USDT0.1756 USDT44.03 M
מכירה
OPUSDT.POptimism perpetual contractWhiteBIT0.1794 USDT+1.01%6.31 M−7.52%0.1863 USDT0.1755 USDT32.23 M
מכירה
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1795 USDT+1.07%5.79 M−11.86%0.1856 USDT0.1757 USDT29.94 M
מכירה
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1794 USDT+1.07%3.71 M−3.64%0.1861 USDT0.1754 USDT19.05 M
מכירה
OPUSDTOP / TetherUSBinance0.1796 USDT+1.01%3.37 M−37.03%0.1861 USDT0.1756 USDT17.43 M
מכירה
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1795 USDT+1.01%2.72 M−36.72%0.1860 USDT0.1754 USDT14.5 M
מכירה
OPUSDTOP/USDT TETHERCoinW0.17960 USDT+1.03%2.48 M−16.53%0.18565 USDT0.17595 USDT12.72 M
מכירה
OPUSDTOptimism / Tether USWhiteBIT0.1797 USDT+1.13%2.41 M+6.98%0.1860 USDT0.1754 USDT12.45 M
מכירה
OPUSDT.POptimism/TetherUSToobit0.1795 USDT+0.96%2.32 M−11.43%0.1857 USDT0.1755 USDT12.28 M
מכירה
OPUSDTOPTIMISM/USD TETHERBloFin0.1797 USDT+1.01%2.26 M−24.96%0.1859 USDT0.1758 USDT11.51 M
מכירה
OPUSDTOPUSDT SPOTBybit0.1796 USDT+1.01%1.66 M+7.16%0.1863 USDT0.1756 USDT8.85 M
מכירה
OPUSDTOptimism/USDTOKX0.1796 USDT+1.01%1.52 M−0.55%0.1861 USDT0.1757 USDT7.5 M
מכירה
OPUSDTOP / USDTMEXC0.1795 USDT+0.90%1.49 M−35.13%0.1861 USDT0.1757 USDT7.66 M
מכירה
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1794 USDT+1.01%1.31 M−28.22%0.1859 USDT0.1755 USDT6.83 M
מכירה
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1795 USDT+1.07%1.1 M−22.62%0.1858 USDT0.1756 USDT5.72 M
מכירה
OPUSDTOptimism/TetherGate0.1796 USDT+1.01%943.62 K−11.44%0.1860 USDT0.1756 USDT4.82 M
מכירה
OPUSDTOptimism / Tether USDPoloniex0.1792 USDT+0.90%806.39 K−33.28%0.1858 USDT0.1756 USDT3.86 M
מכירה
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1794 USDC+1.01%726.5 K−1.49%0.1855 USDC0.1757 USDC3.66 M
מכירה
OPUSDTOPUSDT SPOTBitget0.1796 USDT+1.01%709.81 K−34.96%0.1861 USDT0.1756 USDT3.59 M
מכירה
OPUSDTOP / USDT Spot Trading PairPhemex0.1799 USDT+1.07%597.37 K−20.40%0.1861 USDT0.1756 USDT3.01 M
מכירה
OPUSDCOptimism / USDCCoinbase0.179 USDC+0.56%555.59 K−11.97%0.186 USDC0.176 USDC2.85 M
מכירה
OPUSDOptimism / US DollarCoinbase0.179 USD+0.56%555.41 K−11.82%0.186 USD0.176 USD2.85 M
מכירה
OPUSDCOP / USD CoinBinance0.1795 USDC+1.01%432.47 K−12.24%0.1859 USDC0.1757 USDC2.22 M
מכירה
OPUSDTOptimism/USD Tether SpotBingX0.1795 USDT+1.01%392.1 K−23.48%0.1859 USDT0.1756 USDT2.03 M
מכירה
OPUSDCOptimism / USD CoinWhiteBIT0.1791 USDC+0.51%344.17 K+32.01%0.1858 USDC0.1756 USDC1.73 M
מכירה
OPUSDTOptimism / TetherKuCoin0.1797 USDT+1.07%299.58 K−0.52%0.1861 USDT0.1758 USDT1.5 M
מכירה
OPUSDCOP / USDCMEXC0.1794 USDC+0.90%297.84 K−34.75%0.1861 USDC0.1755 USDC1.53 M
מכירה
OPUSDTOptimism / Tether SPOTBITUNIX0.1796 USDT+1.01%278.46 K−28.58%0.1859 USDT0.1756 USDT1.42 M
מכירה
OPUSDTOptimism / USD TetherBitazza0.179 USDT+1.13%228.5 K+21.52%0.186 USDT0.176 USDT1.14 M
מכירה
OPUSDTOPTIMISM / USDTKCEX0.1796 USDT+0.96%196.97 K−10.08%0.1860 USDT0.1757 USDT1.01 M
מכירה
OPUSDOptimism/USDOKX0.1794 USD+0.96%189.33 K−31.34%0.1857 USD0.1761 USD921.61 K
מכירה
OPTRYOptimism / Turkish liraWhiteBIT7.85 TRY+1.55%187.48 K+9.66%8.10 TRY7.64 TRY994.9 K
מכירה
OPTHBOptimismBitkub5.59 THB+1.64%184.33 K+0.26%5.69 THB5.50 THB205.8 K
מכירה
OPKRWOptimism / KRWUpBit264.0 KRW+0.38%180.64 K+28.01%273.0 KRW259.0 KRW957.89 K
מכירה
OPEUROptimism / EuroBitvavo0.15136 EUR+1.08%169.74 K+22.24%0.15637 EUR0.14847 EUR758.29 K
מכירה
OPUSDTOP / Tether USDHTX0.1797 USDT−0.22%165.46 K+26.15%0.1835 USDT0.1763 USDT177.76 K
מכירה
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1785 USDC+0.51%162.36 K+37.55%0.1858 USDC0.1756 USDC776.78 K
מכירה
OPUSDT.3SOP3xShort/TetherGate0.09670 USDT−3.62%160.87 K+56.85%0.10240 USDT0.08527 USDT1.61 M
קניה
OPUSDOP / U. S. DollarKraken0.1794 USD+1.07%153.33 K−20.22%0.1859 USD0.1757 USD768.42 K
מכירה
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1795 USDT+1.07%136.74 K−26.97%0.1856 USDT0.1757 USDT132.37 K
מכירה
OPUSDT.3LOP3xLong/TetherGate0.004746 USDT+2.48%134.93 K+53.35%0.005184 USDT0.004476 USDT25.98 M
מכירה
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1792 USD+1.01%134.87 K+0.64%0.1857 USD0.1757 USD650.15 K
מכירה
OPUSDT.POP USDT PERPETUALPionex0.1795 USDT+1.01%123.36 K−26.12%0.1858 USDT0.1755 USDT625.7 K
מכירה
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1796 USDT+1.07%122.86 K−74.05%0.1858 USDT0.1757 USDT552.52 K
מכירה
OPUSDCOPUSDC SPOTBybit0.1796 USDC+1.01%120.25 K+1.85%0.1865 USDC0.1761 USDC594.3 K
מכירה
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1793 USDC+1.01%107.71 K+2.36%0.1858 USDC0.1756 USDC536.5 K
מכירה
OPKRWOP / South Korean WonBithumb265.0000 KRW+0.76%102.73 K+2.41%272.0000 KRW259.0000 KRW521.78 K
מכירה
OPTRYOP / Turkish LiraBinance7.84 TRY+1.03%86.58 K+99.13%8.11 TRY7.68 TRY431.91 K
מכירה
OPBTCOptimism / BitcoinWhiteBIT0.00000274 BTC+3.01%72.97 K−6.88%0.00000277 BTC0.00000264 BTC369.9 K
מכירה
OPUSDTOPTIMISM / TETHERCoinEx0.1796 USDT+1.07%59.77 K−54.61%0.1877 USDT0.1756 USDT257.04 K
מכירה
OPEUROptimism / EuroWhiteBIT0.151 EUR+1.34%56.59 K+121.10%0.156 EUR0.148 EUR303.23 K
מכירה
OPUSDCOPTIMISM/USD COINWEEX0.179 USDC0.00%40.36 K−12.73%0.183 USDC0.175 USDC84 K
מכירה
OPUSD.POPUSD Perpetual ContractBybit0.17910 USD+1.31%35.72 K+23.74%0.18598 USD0.17540 USD31.97 K
מכירה
OPUSDTOptimism / TetherCrypto.com0.1800 USDT+1.24%28.01 K+33.08%0.1861 USDT0.1778 USDT149.09 K
מכירה
OPUSDC.POPPERP Perpetual ContractBybit0.17921 USDC+1.46%27.33 K−28.81%0.18582 USDC0.17534 USDC140.45 K
מכירה
OPUSDOptimism / USDCrypto.com0.1795 USD+0.90%14.85 K+22.64%0.1860 USD0.1763 USD73.13 K
מכירה
OPUSDCOP / USDC Spot Trading PairPhemex0.1796 USDC+1.01%12.1 K−9.21%0.1857 USDC0.1755 USDC62.13 K
מכירה
OPUSDTOptimism / TetherCoinbase0.177 USDT−0.56%11.76 K+27.35%0.184 USDT0.177 USDT36.69 K
מכירה
OPUSDOptimism / U.S. dollarBitstamp0.1819 USD+2.36%11.56 K+52.03%0.1850 USD0.1770 USD48.67 K
מכירה
OPUSDCOPUSDC SPOTBitget0.1797 USDC+1.30%8.56 K−10.39%0.1860 USDC0.1759 USDC43.85 K
מכירה
OPBTCOP / BitcoinBinance0.00000274 BTC+3.40%8.51 K−34.84%0.00000277 BTC0.00000266 BTC43.19 K
מכירה
OPUSDOP / US DollarBinance0.18012242 USD+1.19%8.36 K−21.33%0.18575592 USD0.17666072 USD43.19 K
מכירה
OPUSDTOPTIMISM/TETHER USDTBitrue0.179 USDT0.00%6.96 K−41.48%0.183 USDT0.175 USDT13.77 K
מכירה
OPEUROP / EuroKraken0.1512 EUR+1.07%5 K−79.99%0.1562 EUR0.1491 EUR18.04 K
מכירה
OPEUROP / EuroBinance0.1515 EUR+1.27%4.55 K+31.79%0.1562 EUR0.1507 EUR13.34 K
מכירה
OPBTCOPTIMISM / BITCOINCoinEx0.27338e-5 BTC+3.03%3.09 K+8.58%0.27738e-5 BTC0.26507e-5 BTC15.52 K
מכירה
OPRLUSDOPRL / U.S. DollarGemini0.178500 USD+1.02%1.77 K+437.15%0.185400 USD0.177700 USD9.46 K
מכירה
OPUSDOP / U.S. DollarGemini0.178500 USD+1.02%1.77 K+437.15%0.185400 USD0.177700 USD9.46 K
מכירה
OPUSDCOPU / SDCGemini0.178500 USDC+1.02%1.77 K+437.20%0.185400 USDC0.177700 USDC9.46 K
מכירה
OPUSDC.POPUSDCPERPGemini0.176900 USDC−0.90%899+100.16%0.177400 USDC0.176800 USDC2.54 K
מכירה
OPUSDCOptimism / USD CoinKuCoin0.179 USDC−0.56%827−23.76%0.184 USDC0.177 USDC4.54 K
מכירה
OPUSDTOP / TetherUSBinance.US0.180 USDT+1.12%387−92.59%0.185 USDT0.171 USDT2.15 K
מכירה
OPTHBOptimism / Thai BahtBitazza5.668 THB−0.72%240−49.70%5.891 THB5.616 THB1.24 K
מכירה
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
מכירה חזקה
OPEUROptimism/EUROKX0.1503 EUR0.00%146+211.20%0.1552 EUR0.1492 EUR819
מכירה
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
מכירה
OPUSDOP / USDBinance.US0.192 USD−3.03%20.00%0.200 USD0.192 USD2.65 K
מכירה
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1−86.38%0.37890 USDT0.37890 USDT2
קניה
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1796 USDC+1.10%——0.1857 USDC0.1759 USDC27.07 K
מכירה
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009381 WETH+2.71%——0.00009448 WETH0.00009077 WETH20.92 K
מכירה
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1795 USDT+1.01%——0.1859 USDT0.1756 USDT4.7 B
מכירה
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1793 USDT+0.84%——0.1859 USDT0.1754 USDT47.09 M
מכירה
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.176900 GUSD−0.90%——0.177400 GUSD0.176800 GUSD2.54 K
מכירה חזקה
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1798 USD+1.12%——0.1859 USD0.1760 USD765.72 K
מכירה
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009348 WETH+2.09%——0.00009446 WETH0.00009079 WETH4.76 K
מכירה
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1795 USDT+1.07%——0.1859 USDT0.1755 USDT58.9 M
מכירה
OPOptimism / USDCVelodrome (Optimism)0.1796 USD+1.12%——0.1857 USD0.1759 USD4.88 K
מכירה
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD79
מכירה חזקה
OPOptimism / WETHUniswap v3 (Optimism)0.1795 USD+1.11%——0.1859 USD0.1757 USD18.65 K
מכירה
OPOptimism / USDCUniswap v3 (Optimism)0.1792 USD+0.91%——0.1852 USD0.1768 USD2.81 K
מכירה
OPUSDTOptimism/Tether USDBitMart0.1795 USDT+0.96%——0.1861 USDT0.1756 USDT7.78 M
מכירה
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1796 USDT+1.01%——0.1856 USDT0.1756 USDT550.8 K
מכירה
OPOptimism / WETHVelodrome v2 (Optimism)0.1805 USD+1.88%——0.1856 USD0.1760 USD3.8 K
מכירה