התחל

Optimism / Euro

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Optimism / Euro בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2216 USDT−3.61%79.63 M+19.27%0.2316 USDT0.2065 USDT350.46 M
מכירה
OPUSDTOPTIMISM/TETHERUSWEEX0.2214 USDT−1.20%36.22 M−34.81%0.2241 USDT0.2067 USDT86.4 M
מכירה
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2209 USDT−3.87%31.51 M+31.05%0.2316 USDT0.2062 USDT30.79 M
מכירה
OPUSDT.POPUSDT Perpetual ContractBybit0.22126 USDT−3.67%31.35 M+14.61%0.23160 USDT0.20640 USDT138.45 M
מכירה
OPUSDT.POPUSDT Perpetual ContractZoomex0.22116 USDT−3.72%31.31 M+14.75%0.23160 USDT0.20640 USDT138.27 M
מכירה
OPUSDT.POptimism perpetual contractWhiteBIT0.2214 USDT−3.66%16.16 M−27.55%0.2316 USDT0.2065 USDT66.01 M
מכירה
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2214 USDT−3.66%12.88 M−21.07%0.2316 USDT0.2065 USDT56 M
מכירה
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2214 USDT−3.61%11.83 M+66.42%0.2315 USDT0.2064 USDT51.64 M
מכירה
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2213 USDT−3.70%11.67 M+1.68%0.2317 USDT0.2065 USDT45.57 M
מכירה
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2212 USDT−3.74%9.79 M−13.14%0.2316 USDT0.2065 USDT42.17 M
מכירה
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2213 USDT−3.74%7.33 M−0.03%0.2316 USDT0.2065 USDT32.5 M
מכירה
OPUSDTOP / TetherUSBinance0.2213 USDT−3.74%7.24 M+13.96%0.2317 USDT0.2067 USDT32.18 M
מכירה
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2214 USDC−3.70%6.47 M−0.28%0.2317 USDC0.2064 USDC25.29 M
מכירה
OPUSDTOP/USDT TETHERCoinW0.22151 USDT−3.57%4.94 M+16.08%0.23181 USDT0.20671 USDT21.89 M
מכירה
OPUSDTOptimism / Tether USWhiteBIT0.2217 USDT−3.78%4.05 M−39.76%0.2321 USDT0.2066 USDT16.83 M
מכירה
OPUSDT.POptimism/TetherUSToobit0.2214 USDT−3.66%3.63 M+68.50%0.2317 USDT0.2065 USDT15.99 M
מכירה
OPUSDTOPUSDT SPOTBybit0.2214 USDT−3.78%3.34 M−2.04%0.2317 USDT0.2067 USDT14.77 M
מכירה
OPUSDTOptimism/USDTOKX0.2213 USDT−3.82%2.94 M+0.31%0.2317 USDT0.2066 USDT13.01 M
מכירה
OPUSDTOP / USDTMEXC0.2213 USDT−3.74%2.93 M+15.08%0.2318 USDT0.2066 USDT12.99 M
מכירה
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2212 USDT−3.78%2.65 M+14.09%0.2316 USDT0.2065 USDT11.73 M
מכירה
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2213 USDT−3.74%2.46 M+26.25%0.2316 USDT0.2065 USDT10.66 M
מכירה
OPUSDTOPTIMISM/USD TETHERBloFin0.2216 USDT−3.74%2.39 M−20.32%0.2318 USDT0.2066 USDT10.38 M
מכירה
OPUSDTOptimism/TetherGate0.2213 USDT−3.74%1.91 M−25.31%0.2317 USDT0.2067 USDT8.34 M
מכירה
OPUSDTOptimism / Tether USDPoloniex0.2212 USDT−3.53%1.37 M−17.48%0.2315 USDT0.2063 USDT5.67 M
מכירה
OPUSDTOPUSDT SPOTBitget0.2214 USDT−3.74%1.33 M−12.21%0.2317 USDT0.2066 USDT5.96 M
מכירה
OPUSDTOP / Tether USDHTX0.2215 USDT−1.16%1.32 M−26.49%0.2239 USDT0.2067 USDT3.21 M
מכירה
OPUSDOptimism / US DollarCoinbase0.221 USD−3.91%1.18 M−7.27%0.231 USD0.206 USD5.06 M
מכירה
OPUSDCOptimism / USDCCoinbase0.221 USDC−3.91%1.18 M−7.27%0.231 USDC0.206 USDC5.06 M
מכירה
OPUSDTOP / USDT Spot Trading PairPhemex0.2217 USDT−3.73%926.89 K−1.98%0.2321 USDT0.2065 USDT3.94 M
מכירה
OPUSDTOptimism/USD Tether SpotBingX0.2215 USDT−3.61%777.83 K+2.61%0.2317 USDT0.2066 USDT3.43 M
מכירה
OPUSDCOP / USD CoinBinance0.2212 USDC−3.66%673.7 K−13.80%0.2315 USDC0.2065 USDC3.02 M
מכירה
OPUSDCOP / USDCMEXC0.2212 USDC−3.70%582.52 K+13.98%0.2316 USDC0.2064 USDC2.58 M
מכירה
OPUSDTOptimism / TetherKuCoin0.2213 USDT−3.74%554.46 K−13.67%0.2318 USDT0.2068 USDT2.49 M
מכירה
OPUSDTOptimism / Tether SPOTBITUNIX0.2214 USDT−3.70%550.81 K+7.68%0.2317 USDT0.2067 USDT2.44 M
מכירה
OPUSDCOptimism / USD CoinWhiteBIT0.2215 USDC−3.70%504.97 K−19.19%0.2316 USDC0.2072 USDC2.23 M
מכירה
OPUSDOptimism/USDOKX0.2211 USD−3.74%475.85 K+1.58%0.2314 USD0.2067 USD2.05 M
מכירה
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.2213 USDT−3.74%404.16 K−10.77%0.2317 USDT0.2066 USDT1.7 M
מכירה חזקה
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2211 USDC−3.53%390.12 K+37.76%0.2313 USDC0.2066 USDC1.75 M
מכירה
OPUSDOP / U. S. DollarKraken0.2211 USD−3.62%379.88 K−15.18%0.2312 USD0.2068 USD1.73 M
מכירה
OPKRWOptimism / KRWUpBit328.0 KRW−4.09%303.64 K−9.56%342.0 KRW308.0 KRW1.23 M
מכירה
OPKRWOP / South Korean WonBithumb328.0000 KRW−3.81%280.27 K+35.98%341.0000 KRW307.0000 KRW1.25 M
מכירה
OPUSDTOPTIMISM / USDTKCEX0.2214 USDT−3.74%279.7 K−7.32%0.2319 USDT0.2067 USDT1.2 M
מכירה
OPEUROptimism / EuroBitvavo0.18702 EUR−3.97%257.75 K+36.49%0.19584 EUR0.17500 EUR1.06 M
מכירה
OPTRYOptimism / Turkish liraWhiteBIT9.64 TRY−3.79%251.17 K−42.49%10.10 TRY9.01 TRY1.1 M
מכירה
OPTHBOptimismBitkub7.01 THB+2.79%238.5 K+2.86%7.08 THB6.55 THB393.89 K
מכירה
OPUSDCOPUSDC SPOTBybit0.2213 USDC−3.99%235.71 K−14.60%0.2315 USDC0.2067 USDC1.04 M
מכירה
OPUSDTOptimism / USD TetherBitazza0.221 USDT−3.49%231.63 K−4.49%0.232 USDT0.206 USDT900.58 K
מכירה
OPUSD.POPUSD Perpetual ContractBybit0.22069 USD−3.80%211.86 K+33.29%0.23492 USD0.20621 USD205.26 K
מכירה
OPUSDT.POP USDT PERPETUALPionex0.2214 USDT−3.61%210.17 K+1.72%0.2317 USDT0.2065 USDT910.43 K
מכירה
OPTRYOP / Turkish LiraBinance9.63 TRY−3.60%191.35 K+31.42%10.07 TRY8.99 TRY868.21 K
מכירה
OPUSDC.POPPERP Perpetual ContractBybit0.22122 USDC−3.57%161.27 K−38.98%0.23138 USDC0.20655 USDC732.4 K
מכירה
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2209 USD−3.79%147.07 K+1.83%0.2312 USD0.2062 USD578.68 K
מכירה
OPUSDTOPTIMISM / TETHERCoinEx0.2215 USDT−3.53%125.01 K−11.43%0.2358 USDT0.2041 USDT563.2 K
מכירה
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2209 USDC−3.71%109.89 K+0.67%0.2311 USDC0.2068 USDC480.3 K
מכירה
OPUSDT.3LOP3xLong/TetherGate0.01063 USDT−11.93%101.49 K+14.56%0.01236 USDT0.00852 USDT8.52 M
מכירה
OPUSDT.3SOP3xShort/TetherGate0.05820 USDT+10.81%98.14 K+25.98%0.06884 USDT0.05129 USDT1.64 M
קניה
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2212 USDT−3.74%96.33 K−12.64%0.2317 USDT0.2064 USDT86.68 K
מכירה
OPUSDTOPTIMISM/TETHER USDTBitrue0.221 USDT−1.34%81.72 K+534.17%0.223 USDT0.206 USDT104.61 K
מכירה
OPBTCOptimism / BitcoinWhiteBIT0.00000289 BTC−1.03%78.99 K−39.47%0.00000294 BTC0.00000279 BTC348.61 K
מכירה
OPUSDCOPTIMISM/USD COINWEEX0.221 USDC−0.90%72.72 K−36.11%0.223 USDC0.206 USDC155.2 K
מכירה
OPUSDTOptimism / TetherCoinbase0.220 USDT−4.76%65.62 K+57.28%0.230 USDT0.206 USDT267.9 K
מכירה
OPEUROptimism / EuroWhiteBIT0.187 EUR−3.61%57.54 K+12.97%0.196 EUR0.175 EUR246.52 K
מכירה
OPEUROP / EuroKraken0.1872 EUR−4.10%51.11 K+52.84%0.1947 EUR0.1752 EUR224.1 K
מכירה
OPUSDOptimism / U.S. dollarBitstamp0.2211 USD−3.79%43.27 K−47.80%0.2310 USD0.2069 USD191.04 K
מכירה
OPUSDOptimism / USDCrypto.com0.2214 USD−3.66%40.33 K−32.49%0.2313 USD0.2067 USD179.71 K
מכירה
OPBTCOP / BitcoinBinance0.00000289 BTC−1.03%32.4 K−6.78%0.00000294 BTC0.00000280 BTC143.28 K
מכירה
OPUSDOP / US DollarBinance0.22093674 USD−3.73%31.5 K−1.39%0.23132561 USD0.20740663 USD143.28 K
מכירה
OPUSDTOptimism / TetherCrypto.com0.2216 USDT−3.94%19.65 K−54.79%0.2316 USDT0.2073 USDT88.4 K
מכירה
OPUSDCOP / USDC Spot Trading PairPhemex0.2212 USDC−3.70%18.93 K−13.55%0.2317 USDC0.2065 USDC84.78 K
מכירה
OPBTCOptimism / BTCUpBit0.000002780 BTC−11.18%13.38 K+167,350.46%0.000003130 BTC0.000002770 BTC56.66 K
מכירה
OPEUROP / EuroBinance0.1873 EUR−4.34%10.39 K+60.29%0.1953 EUR0.1755 EUR47.17 K
מכירה
OPUSDTOP / TetherUSBinance.US0.221 USDT−2.64%10.13 K+957.19%0.233 USDT0.208 USDT43.45 K
מכירה
OPUSDC.POPUSDCPERPGemini0.222000 USDC−5.37%4.99 K−92.74%0.229000 USDC0.206600 USDC22.87 K
מכירה
OPTHBOptimism / Thai BahtBitazza6.644 THB−9.26%4.46 K+434.48%7.240 THB6.644 THB15.92 K
מכירה
OPUSDCOPUSDC SPOTBitget0.2123 USDC−7.53%4.41 K−16.45%0.2310 USDC0.2106 USDC19.49 K
מכירה
OPRLUSDOPRL / U.S. DollarGemini0.221900 USD−3.31%4.11 K+23.33%0.230700 USD0.208100 USD18.79 K
מכירה
OPUSDOP / U.S. DollarGemini0.221900 USD−3.31%4.11 K+23.33%0.230700 USD0.208100 USD18.79 K
מכירה
OPUSDCOPU / SDCGemini0.221900 USDC−3.31%4.1 K+23.32%0.230700 USDC0.208100 USDC18.79 K
מכירה
OPUSDCOptimism / USD CoinKuCoin0.222 USDC−3.48%3.2 K+129.85%0.231 USDC0.206 USDC13.82 K
מכירה
OPBTCOPTIMISM / BITCOINCoinEx0.28837e-5 BTC−1.19%1.82 K−42.85%0.294e-5 BTC0.27987e-5 BTC8.3 K
מכירה
OPEUROptimism/EUROKX0.1873 EUR−3.85%768+189.66%0.1954 EUR0.1754 EUR3.45 K
מכירה
OPEUROptimism / EuroBitstamp0.1788 EUR−4.89%622+545.08%0.1958 EUR0.1788 EUR2.83 K
מכירה
OPUSDOP / USDBinance.US0.202 USD−13.68%1080.00%0.202 USD0.202 USD535
מכירה חזקה
OPUSDTOptimism / USDTUpBit0.21020 USDT−44.71%9+477.94%0.38020 USDT0.21020 USDT41
מכירה חזקה
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2212 USD−3.66%——0.2313 USD0.2061 USD184.37 K
מכירה
OPOptimism / WETHVelodrome v2 (Optimism)0.2213 USD−3.82%——0.2313 USD0.2066 USD6.36 K
מכירה
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2212 USDT−3.66%——0.2315 USDT0.2063 USDT7.73 M
מכירה
OPUSD.POptimism USD PerpetualCrypto.com0.2215 USD−4.15%——0.2321 USD0.2081 USD25.53 K
מכירה
OPOptimism / USDCVelodrome v2 (Optimism)0.2206 USD−3.85%——0.2314 USD0.2067 USD7.28 K
מכירה
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2210 USD−3.83%——0.2317 USD0.2063 USD167.78 M
מכירה
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007998 VIRTUAL+0.02%——0.00007998 VIRTUAL0.00007996 VIRTUAL38.48 K
ניטראלי
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2215 USDT−3.53%——0.2317 USDT0.2063 USDT769.09 K
מכירה
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD46
ניטראלי
OPOptimism / WETHCamelot v3 (Arbitrum)0.2601 USD−3.89%——0.2706 USD0.2601 USD145
מכירה חזקה
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2213 USDT−3.70%——0.2316 USDT0.2064 USDT3.58 M
מכירה
OPWETH_84A67COptimism / Wrapped Ether on OPTIMISM (0x84a67CD00EB244edCa2288346ADD251A783243c8)Velodrome SlipStream (Optimism)0.00009589 WETH−2.16%——0.00010029 WETH0.00009544 WETH30.42 K
מכירה חזקה
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2213 USDT−3.66%——0.2316 USDT0.2065 USDT51.66 M
מכירה
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2212 USDT−3.83%——0.2317 USDT0.2028 USDT231.25 M
מכירה
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2213 USD−3.78%——0.2313 USD0.2065 USD599.32 K
מכירה
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2217 USD−3.49%——0.2314 USD0.2065 USD6.7 K
מכירה