התחל

Optimism

אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Optimism בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1922 USDT+1.53%26.6 M−5.50%0.1951 USDT0.1892 USDT58.72 M
מכירה
OPUSDT.POPUSDT Perpetual ContractZoomex0.19228 USDT+1.60%13.51 M−1.25%0.19532 USDT0.18913 USDT23.98 M
מכירה
OPUSDT.POPUSDT Perpetual ContractBybit0.19226 USDT+1.59%13.28 M−2.63%0.19532 USDT0.18913 USDT24 M
מכירה
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1924 USDT+1.64%11.58 M+0.04%0.1951 USDT0.1891 USDT33.29 M
מכירה
OPUSDTOPTIMISM/TETHERUSWEEX0.1925 USDT+3.55%9.65 M−16.31%0.1952 USDT0.1857 USDT34.67 M
מכירה
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1921 USDT+1.48%9.53 M−5.33%0.1949 USDT0.1891 USDT21.08 M
מכירה
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1921 USDT+1.48%9.36 M+3.23%0.1950 USDT0.1891 USDT3.81 M
מכירה
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1924 USDT+1.58%6.75 M−10.93%0.1951 USDT0.1892 USDT15.19 M
מכירה
OPUSDT.POptimism perpetual contractWhiteBIT0.1922 USDT+1.53%6.41 M−14.80%0.1950 USDT0.1894 USDT14.21 M
מכירה
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1921 USDT+1.48%4.81 M−11.06%0.1951 USDT0.1894 USDT11.46 M
מכירה
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1922 USDT+1.59%4.15 M+3.48%0.1952 USDT0.1891 USDT7.98 M
מכירה
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1922 USDT+1.59%3.14 M+19.44%0.1950 USDT0.1890 USDT5.59 M
מכירה
OPUSDTOP / TetherUSBinance0.1924 USDT+1.58%2.55 M−12.53%0.1952 USDT0.1893 USDT5.23 M
מכירה
OPUSDTOP/USDT TETHERCoinW0.19248 USDT+1.59%1.88 M−13.35%0.19482 USDT0.18942 USDT4.41 M
מכירה
OPUSDTOptimism / Tether USWhiteBIT0.1926 USDT+1.69%1.64 M−26.47%0.1953 USDT0.1894 USDT3.22 M
מכירה
OPUSDT.POptimism/TetherUSToobit0.1924 USDT+1.64%1.39 M−63.92%0.1950 USDT0.1893 USDT3.28 M
מכירה
OPUSDTOPTIMISM/USD TETHERBloFin0.1926 USDT+1.48%1.33 M−34.13%0.1951 USDT0.1894 USDT2.93 M
מכירה
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1924 USDT+1.64%1.26 M+11.19%0.1951 USDT0.1891 USDT2.73 M
מכירה
OPUSDTOptimism/USDTOKX0.1924 USDT+1.64%1.25 M+3.49%0.1953 USDT0.1893 USDT1.85 M
מכירה
OPUSDTOPUSDT SPOTBybit0.1924 USDT+1.53%1.12 M−8.72%0.1953 USDT0.1893 USDT2.08 M
מכירה
OPUSDTOP / USDTMEXC0.1923 USDT+1.64%1 M−18.21%0.1952 USDT0.1893 USDT2.24 M
מכירה
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1923 USDT+1.48%985.62 K−7.06%0.1950 USDT0.1892 USDT2.28 M
מכירה
OPUSDTOptimism/TetherGate0.1924 USDT+1.58%775.43 K−3.19%0.1952 USDT0.1893 USDT1.39 M
מכירה
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1922 USDC+1.53%714.88 K−0.54%0.1948 USDC0.1892 USDC2.07 M
מכירה
OPUSDTOptimism / Tether USDPoloniex0.1918 USDT+1.64%680.96 K−18.26%0.1944 USDT0.1846 USDT2.33 M
מכירה
OPUSDTOPUSDT SPOTBitget0.1924 USDT+1.58%627.36 K+5.84%0.1952 USDT0.1891 USDT1.18 M
מכירה
OPUSDTOP / USDT Spot Trading PairPhemex0.1923 USDT+1.64%556.55 K+0.92%0.1951 USDT0.1892 USDT1.54 M
מכירה
OPUSDOptimism / US DollarCoinbase0.193 USD+2.12%442.95 K−7.06%0.195 USD0.189 USD775.28 K
מכירה
OPUSDCOptimism / USDCCoinbase0.193 USDC+2.12%442.85 K−7.06%0.195 USDC0.189 USDC778.41 K
מכירה
OPUSDOptimism/USDOKX0.1933 USD+2.17%402.06 K+130.69%0.1950 USD0.1898 USD198.09 K
מכירה
OPUSDCOP / USD CoinBinance0.1923 USDC+1.58%360.98 K−9.96%0.1951 USDC0.1893 USDC862.53 K
מכירה
OPUSDTOP / Tether USDHTX0.1925 USDT+3.61%347.03 K+161.77%0.1948 USDT0.1857 USDT1.33 M
מכירה
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1922 USDT+1.59%332.91 K+72.64%0.1950 USDT0.1893 USDT57.59 K
מכירה
OPUSDTOptimism/USD Tether SpotBingX0.1924 USDT+1.53%306.39 K−5.78%0.1950 USDT0.1892 USDT618.64 K
מכירה
OPUSDT.3LOP3xLong/TetherGate0.005814 USDT+5.00%277.42 K+23.73%0.006000 USDT0.005537 USDT28.01 M
מכירה
OPUSDT.3SOP3xShort/TetherGate0.07674 USDT−5.55%267.76 K+7.27%0.08133 USDT0.07398 USDT1.72 M
קניה
OPTHBOptimismBitkub5.99 THB+2.04%255.29 K+36.55%6.06 THB5.83 THB794.8 K
מכירה
OPKRWOptimism / KRWUpBit284.0 KRW+2.16%248.44 K+79.84%288.0 KRW277.0 KRW698.45 K
מכירה
OPUSDTOptimism / TetherKuCoin0.1926 USDT+1.69%241.47 K+10.35%0.1952 USDT0.1893 USDT407.12 K
מכירה
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1924 USDT+1.58%235.92 K+82.68%0.1950 USDT0.1890 USDT460.42 K
מכירה
OPUSDTOptimism / Tether SPOTBITUNIX0.1925 USDT+1.64%231.12 K−3.84%0.1952 USDT0.1893 USDT463.3 K
מכירה
OPUSDCOP / USDCMEXC0.1923 USDC+1.69%202.78 K−17.67%0.1955 USDC0.1892 USDC457.77 K
מכירה
OPUSDTOptimism / USD TetherBitazza0.192 USDT+1.05%197.39 K−18.82%0.195 USDT0.189 USDT527.85 K
מכירה
OPUSDCOptimism / USD CoinWhiteBIT0.1920 USDC+1.59%196.3 K−15.29%0.1949 USDC0.1890 USDC378.92 K
מכירה
OPEUROptimism / EuroBitvavo0.16409 EUR+2.67%164.45 K+44.77%0.16411 EUR0.15980 EUR138.1 K
מכירה
OPUSDTOPTIMISM / USDTKCEX0.1926 USDT+1.80%152.95 K−14.68%0.1952 USDT0.1895 USDT338.56 K
מכירה
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1923 USD+1.75%137 K+1.40%0.1946 USD0.1891 USD381.88 K
מכירה
OPUSDCOPUSDC SPOTBybit0.1924 USDC+1.58%118.28 K+20.30%0.1948 USDC0.1892 USDC206.72 K
מכירה
OPUSDT.POP USDT PERPETUALPionex0.1923 USDT+1.53%116.86 K+14.02%0.1950 USDT0.1892 USDT261.04 K
מכירה
OPTRYOptimism / Turkish liraWhiteBIT8.35 TRY+1.21%115.42 K−30.20%8.50 TRY8.25 TRY245.07 K
מכירה
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1930 USDC+2.01%114.22 K+10.44%0.1951 USDC0.1892 USDC96.98 K
מכירה
OPTRYOP / Turkish LiraBinance8.38 TRY+1.58%88.95 K+102.67%8.47 TRY8.25 TRY136.06 K
מכירה
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1932 USDC+2.11%86.3 K+11.18%0.1942 USDC0.1900 USDC53.93 K
מכירה
OPUSDOP / U. S. DollarKraken0.1924 USD+1.58%84.12 K+30.75%0.1950 USD0.1895 USD188.68 K
מכירה
OPUSDTOPTIMISM / TETHERCoinEx0.1928 USDT+1.69%79.68 K+71.84%0.1968 USDT0.1894 USDT194.15 K
מכירה
OPKRWOP / South Korean WonBithumb284.0000 KRW+2.53%73.85 K+18.91%288.0000 KRW278.0000 KRW218.59 K
מכירה
OPUSDC.POPPERP Perpetual ContractBybit0.19307 USDC+2.20%62.7 K+216.77%0.19477 USDC0.18901 USDC80.38 K
מכירה
OPBTCOptimism / BitcoinWhiteBIT0.00000278 BTC+1.09%61.07 K−11.22%0.00000279 BTC0.00000274 BTC96.77 K
מכירה
OPEUROptimism / EuroWhiteBIT0.164 EUR+3.14%50.84 K−17.04%0.164 EUR0.160 EUR114.99 K
מכירה
OPUSDCOPTIMISM/USD COINWEEX0.192 USDC+3.78%36.29 K+8.69%0.195 USDC0.185 USDC135.5 K
מכירה
OPUSD.POPUSD Perpetual ContractBybit0.19317 USD+2.10%23.68 K+1.61%0.19416 USD0.18890 USD3.93 K
מכירה
OPEUROP / EuroKraken0.1623 EUR+0.62%20.13 K+81.01%0.1641 EUR0.1604 EUR85.33 K
מכירה
OPUSDOptimism / USDCrypto.com0.1947 USD+2.80%11.54 K+29.36%0.1947 USD0.1892 USD9.3 K
מכירה
OPUSDTOptimism / TetherCrypto.com0.1941 USDT+2.27%10.96 K+150.59%0.1944 USDT0.1895 USDT16.33 K
מכירה
OPUSDCOP / USDC Spot Trading PairPhemex0.1924 USDC+1.69%10.22 K−6.01%0.1952 USDC0.1892 USDC24.44 K
מכירה
OPUSDTOptimism / TetherCoinbase0.195 USDT+2.63%7.24 K+31.75%0.195 USDT0.190 USDT15.16 K
מכירה
OPUSDCOPUSDC SPOTBitget0.1933 USDC+2.22%7.1 K−8.18%0.1947 USDC0.1891 USDC17.08 K
מכירה
OPUSDOptimism / U.S. dollarBitstamp0.1937 USD+2.32%7.05 K−2.29%0.1946 USD0.1897 USD16.14 K
מכירה
OPEUROP / EuroBinance0.1625 EUR+1.82%6.06 K+360.00%0.1638 EUR0.1601 EUR15.39 K
מכירה
OPBTCOP / BitcoinBinance0.00000277 BTC+0.73%5.57 K−42.75%0.00000279 BTC0.00000274 BTC15.42 K
מכירה
OPUSDOP / US DollarBinance0.19492465 USD+2.88%5.45 K−42.85%0.19492465 USD0.18998711 USD15.42 K
מכירה
OPUSDTOPTIMISM/TETHER USDTBitrue0.192 USDT+3.78%4.99 K−14.06%0.195 USDT0.185 USDT18.44 K
מכירה
OPTHBOptimism / Thai BahtBitazza6.040 THB+3.09%4.7 K+850.12%6.040 THB5.831 THB10.38 K
מכירה
OPBTCOPTIMISM / BITCOINCoinEx0.27703e-5 BTC+0.80%3.43 K−0.08%0.28398e-5 BTC0.27401e-5 BTC9.94 K
מכירה
OPUSDTOP / TetherUSBinance.US0.195 USDT+4.84%2.54 K+457.28%0.195 USDT0.180 USDT4.58 K
מכירה
OPUSDC.POPUSDCPERPGemini0.194400 USDC+5.71%1.62 K+110.52%0.194400 USDC0.194400 USDC6.68 K
מכירה
OPUSDCOptimism / USD CoinKuCoin0.193 USDC+2.12%840+9.29%0.195 USDC0.189 USDC2.49 K
מכירה
OPUSDOP / U.S. DollarGemini0.194100 USD+2.59%477−72.66%0.194900 USD0.190600 USD1.83 K
מכירה
OPRLUSDOPRL / U.S. DollarGemini0.194100 USD+2.59%477−72.66%0.194900 USD0.190600 USD1.83 K
מכירה
OPUSDCOPU / SDCGemini0.194100 USDC+2.59%477−72.65%0.194900 USDC0.190600 USDC1.83 K
מכירה
OPUSDOP / USDBinance.US0.194 USD+6.59%276+483.01%0.194 USD0.191 USD195
מכירה
OPEUROptimism / EuroBitstamp0.1486 EUR−10.96%163+8.87%0.1522 EUR0.1486 EUR901
מכירה חזקה
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
מכירה
OPEUROptimism/EUROKX0.1632 EUR+1.37%26−82.25%0.1649 EUR0.1605 EUR25
מכירה
OPUSDTOptimism / USDTUpBit0.37890 USDT0.00%1+96.67%0.37890 USDT0.37890 USDT4
קניה
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1927 USD+1.61%——0.1949 USD0.1894 USD309.78 K
מכירה
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1923 USDC+1.69%——0.1947 USDC0.1893 USDC308.44 K
מכירה
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009319 WETH+0.76%——0.00009366 WETH0.00009205 WETH1.61 M
מכירה
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.1933 USD+2.11%——0.1952 USD0.1892 USD193.25 K
מכירה
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009319 WETH+0.66%——0.00009364 WETH0.00009209 WETH2.13 K
מכירה
OPGUSDOP / Gemini DollarGemini0.194100 GUSD+2.59%——0.194900 GUSD0.190600 GUSD1.83 K
מכירה
OPOptimism / WETHVelodrome v2 (Optimism)0.1935 USD+2.04%——0.1948 USD0.1898 USD1.14 K
מכירה
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1924 USDT+1.53%——0.1946 USDT0.1894 USDT325.22 K
מכירה
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1923 USDT+1.53%——0.1952 USDT0.1892 USDT6.69 M
מכירה
OPUSDOP / U.S. DOLLARBTSE0.192 USD+1.59%——0.195 USD0.189 USD3.93 M
מכירה
OPOptimism / USDCVelodrome v2 (Optimism)0.1923 USD+1.71%——0.1948 USD0.1891 USD651
מכירה
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007762 VIRTUAL−0.59%——0.00007809 VIRTUAL0.00007762 VIRTUAL28.8 K
מכירה
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.1921 USD+1.59%——0.1949 USD0.1889 USD96.03 K
מכירה
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.1923 USD+1.58%——0.1950 USD0.1892 USD182.95 M
מכירה
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009347 WETH+1.09%——0.00009359 WETH0.00009209 WETH5.94 K
מכירה