סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9629 USDT | +3.71% | 284.131 M | −31.90% | 2.9882 USDT | 2.8336 USDT | 43.526 M | קניה |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.9641 USDT | +3.71% | 141.26 M | −26.19% | 2.9871 USDT | 2.8346 USDT | 68.399 M | קניה |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.9633 USDT | +3.68% | 98.544 M | −22.24% | 2.9885 USDT | 2.8338 USDT | 14.661 M | קניה |
OPUSDT.POP-USDT PERPETUAL SWAP CONTRACT | — | 2.964 USDT | +3.71% | 89.421 M | −32.35% | 2.985 USDT | 2.833 USDT | 39.211 M | קניה |
OPUSDT.POPUSDT Perpetual Contract | — | 2.9646 USDT | +3.73% | 41.259 M | −27.10% | 2.9885 USDT | 2.8338 USDT | 6.252 M | קניה |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.9596 USDT | +3.65% | 7.516 M | −45.50% | 2.9836 USDT | 2.8316 USDT | 1.138 M | קניה |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.9645 USDT | +3.76% | 6.534 M | −22.31% | 2.9864 USDT | 2.8333 USDT | 921.341 K | קניה |
OPUSDT.POP USDT PERPETUAL | — | 2.9636 USDT | +3.74% | 1.164 M | −30.92% | 2.9842 USDT | 2.8336 USDT | 214.418 K | קניה |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.9630 USDT | +3.71% | 0 | — | 2.9855 USDT | 2.8340 USDT | 19.6 M | קניה |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.9633 USDT | +3.72% | — | — | 2.9860 USDT | 2.8339 USDT | 6.194 M | קניה |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.9636 USDT | +3.71% | — | — | 2.9844 USDT | 2.8358 USDT | 57.146 K | קניה |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.9638 USDT | +4.14% | — | — | 2.9860 USDT | 2.8085 USDT | 6.53 M | קניה |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.9622 USDT | +3.66% | — | — | 2.9848 USDT | 2.8344 USDT | 2.443 M | קניה |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.9628 USDT | +3.74% | — | — | 2.9856 USDT | 2.8335 USDT | 55.047 M | קניה |