סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8494 USDT | −2.01% | 286.343 M | +113.94% | 2.9690 USDT | 2.8008 USDT | 33.969 M | קניה |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.8484 USDT | −2.00% | 135.883 M | +192.65% | 2.9702 USDT | 2.7990 USDT | 46.195 M | קניה |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.8500 USDT | −1.98% | 115.24 M | +223.47% | 2.9686 USDT | 2.7983 USDT | 12.934 M | קניה |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.842 USDT | −2.24% | 87.892 M | +143.71% | 2.968 USDT | 2.799 USDT | 29.369 M | קניה |
OPUSDT.POPUSDT Perpetual Contract | — | 2.8472 USDT | −2.07% | 50.93 M | +270.76% | 2.9686 USDT | 2.7983 USDT | 5.341 M | קניה |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.8456 USDT | −1.99% | 13.875 M | +165.09% | 2.9664 USDT | 2.7973 USDT | 1.66 M | קניה |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.8494 USDT | −2.02% | 9.487 M | +95.69% | 2.9693 USDT | 2.8010 USDT | 1.149 M | קניה |
OPUSDT.POP USDT PERPETUAL | — | 2.8495 USDT | −2.00% | 1.919 M | +145.57% | 2.9671 USDT | 2.8036 USDT | 260.631 K | קניה |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.8494 USDT | −2.00% | 0 | — | 2.9683 USDT | 2.8033 USDT | 15.589 M | קניה |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.8470 USDT | −2.04% | — | — | 2.9688 USDT | 2.7995 USDT | 42.27 M | קניה |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.8470 USDT | −2.03% | — | — | 2.9683 USDT | 2.8005 USDT | 444.156 K | קניה |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.8454 USDT | −2.07% | — | — | 2.9661 USDT | 2.8033 USDT | 37.767 K | קניה |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.8496 USDT | +11.80% | — | — | 2.9692 USDT | 2.5334 USDT | 19.418 M | קניה |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.8490 USDT | −2.02% | — | — | 2.9687 USDT | 2.8029 USDT | 3.917 M | קניה |