סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1788 USDT | +0.51% | 119.386 M | −48.95% | 2.1822 USDT | 2.1661 USDT | 1.44 M | מכירה |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.1796 USDT | +0.54% | 48.708 M | −59.20% | 2.1820 USDT | 2.1659 USDT | 988.844 K | מכירה |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.1786 USDT | +0.50% | 37.308 M | −62.98% | 2.1823 USDT | 2.1662 USDT | 357.819 K | מכירה |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.176 USDT | +0.60% | 29.84 M | −41.99% | 2.178 USDT | 2.161 USDT | 814.497 K | מכירה |
OPUSDT.POPUSDT Perpetual Contract | — | 2.1789 USDT | +0.52% | 13.261 M | −45.83% | 2.1823 USDT | 2.1662 USDT | 134.368 K | מכירה |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.1772 USDT | +0.54% | 4.125 M | −70.05% | 2.1806 USDT | 2.1633 USDT | 67.572 K | מכירה |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.1793 USDT | +0.50% | 4.002 M | −64.68% | 2.1823 USDT | 2.1662 USDT | 47.662 K | מכירה |
OPUSDT.POP USDT PERPETUAL | — | 2.1789 USDT | +0.51% | 815.387 K | −48.74% | 2.1811 USDT | 2.1666 USDT | 22.296 K | מכירה |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.1793 USDT | +0.54% | 0 | — | 2.1822 USDT | 2.1661 USDT | 683.748 K | מכירה |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.1814 USDT | −0.14% | — | — | 2.1979 USDT | 2.1400 USDT | 1.814 M | מכירה |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.1807 USDT | +0.60% | — | — | 2.1822 USDT | 2.1662 USDT | 85.513 K | מכירה |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.1763 USDT | +0.52% | — | — | 2.1800 USDT | 2.1637 USDT | 1.21 M | מכירה |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.1781 USDT | +0.49% | — | — | 2.1816 USDT | 2.1668 USDT | 1.872 K | מכירה |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.1789 USDT | +0.48% | — | — | 2.1796 USDT | 2.1669 USDT | 52.512 K | מכירה |