סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4834 USDT | +1.06% | 53.467 M | −55.00% | 2.4879 USDT | 2.4515 USDT | 19.198 M | מכירה |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.4815 USDT | +1.05% | 17.346 M | −62.91% | 2.4866 USDT | 2.4502 USDT | 15.532 M | מכירה |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.477 USDT | +1.10% | 14.466 M | −66.27% | 2.482 USDT | 2.443 USDT | 12.934 M | מכירה |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.4835 USDT | +1.07% | 13.06 M | −63.43% | 2.4881 USDT | 2.4514 USDT | 4.521 M | מכירה |
OPUSDT.POPUSDT Perpetual Contract | — | 2.4835 USDT | +1.07% | 5.223 M | −56.29% | 2.4881 USDT | 2.4514 USDT | 1.809 M | מכירה |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.4849 USDT | +1.15% | 2.19 M | −67.63% | 2.4883 USDT | 2.4510 USDT | 783.661 K | מכירה |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4805 USDT | +1.02% | 1.64 M | −74.19% | 2.4852 USDT | 2.4484 USDT | 604.079 K | מכירה |
OPUSDT.POP USDT PERPETUAL | — | 2.4825 USDT | +0.98% | 482.242 K | −60.45% | 2.4866 USDT | 2.4531 USDT | 169.683 K | מכירה |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.4834 USDT | +1.06% | 0 | — | 2.4879 USDT | 2.4519 USDT | 9.484 M | מכירה |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.4833 USDT | +1.05% | — | — | 2.4881 USDT | 2.4524 USDT | 2.918 M | מכירה |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.4799 USDT | +1.05% | — | — | 2.4847 USDT | 2.4488 USDT | 20.058 M | מכירה |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4832 USDT | +1.04% | — | — | 2.4878 USDT | 2.4520 USDT | 3.31 M | מכירה |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.4818 USDT | +1.06% | — | — | 2.4866 USDT | 2.4506 USDT | 53.95 K | מכירה |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.4846 USDT | +0.59% | — | — | 2.4892 USDT | 2.4689 USDT | 820.122 K | מכירה |