סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.6766 USDT | +4.42% | 95.85 M | +19.16% | 1.6948 USDT | 1.5770 USDT | 27.972 M | קניה |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 1.6767 USDT | +4.43% | 49.324 M | +10.98% | 1.6956 USDT | 1.5774 USDT | 25.686 M | קניה |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6725 USDT | +4.24% | 46.57 M | −0.93% | 1.6917 USDT | 1.5743 USDT | 22.649 M | קניה |
OPUSDT.POPUSDT Perpetual Contract | Bybit | 1.6761 USDT | +4.43% | 42.342 M | +6.67% | 1.6952 USDT | 1.5770 USDT | 12.214 M | קניה |
OPUSDT.POptimism perpetual contract | WhiteBIT | 1.6745 USDT | +4.30% | 16.618 M | −14.46% | 1.6936 USDT | 1.5772 USDT | 5.134 M | קניה |
OPUSDT.POPUSDT Perpetual Contract | Zoomex | 1.6765 USDT | +4.47% | 14.407 M | +12.48% | 1.6952 USDT | 1.5770 USDT | 4.057 M | קניה |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6760 USDT | +4.42% | 6.256 M | +24.80% | 1.6941 USDT | 1.5770 USDT | 1.592 M | קניה |
OPUSDT.POP USDT PERPETUAL | Pionex | 1.6766 USDT | +4.45% | 499.989 K | +18.73% | 1.6940 USDT | 1.5772 USDT | 158.066 K | קניה |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6766 USDT | +4.43% | 0 | — | 1.6943 USDT | 1.5771 USDT | 31.442 M | קניה |
OPUSDT.POP/USDT Perpetual Contract | BingX | 1.6760 USDT | +4.46% | — | — | 1.6937 USDT | 1.5765 USDT | 39.369 M | קניה |
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES | WOO X | 1.6772 USDT | +4.47% | — | — | 1.6955 USDT | 1.5775 USDT | 21.331 M | קניה |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 1.6769 USDT | +5.76% | — | — | 1.6949 USDT | 1.5775 USDT | 6.696 M | קניה |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.6760 USDT | +4.39% | — | — | 1.6945 USDT | 1.5777 USDT | 4.947 M | קניה |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.6754 USDT | +4.32% | — | — | 1.6941 USDT | 1.5790 USDT | 52.147 K | קניה |
OPUSDT.POP Linear Perpetual Futures Contract | Phemex | 1.6764 USDT | +4.43% | — | — | 1.6943 USDT | 1.5760 USDT | 2.164 M | קניה |