התחל
SPAREBANK 1 OSTLANDETSPAREBANK 1 OSTLANDETSPAREBANK 1 OSTLANDET

SPAREBANK 1 OSTLANDET

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים דיון טכני תחזית עונתיים
אג"ח

אג"ח SPOL

להלן רשימת אג"ח קונצרניות SPAREBANK 1 OSTLANDET. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
SPOL73_PROSPB 1 OSTLANDET 22/33 ADJ C SUB
6.83%0102.74%7.26%2033-01-12500 M NOK100,000.00 NOK100,000.00 NOKSparebank 1 Østlandet
TOTG63_PROTOTENS SPB 22/32 FRN C SUB
6.66%096.66%6.12%2032-08-1050 M NOK100,000.00 NOK2,000,000.00 NOKTotens Sparebank
SPOL83_PROSPB 1 OSTLANDET 24/34 FRN C SUB
6.40%0101.05%6.54%2034-08-16500 M NOK100,000.00 NOK—Sparebank 1 Østlandet
SPOL85_PROSPB 1 ØSTLANDET 24/34 ADJ C SUB
6.25%099.80%6.22%2034-12-12500 M NOK100,000.00 NOK100,000.00 NOKSparebank 1 Østlandet
SPOL77_PROSPB 1 OSTLANDET 23/33 FRN C SUB
6.24%0101.80%6.50%2033-11-22500 M NOK100,000.00 NOK—Sparebank 1 Østlandet
TOTG66_PROTOTENS SPB 23/28 FRN
5.99%099.63%5.87%2028-05-12250 M NOK1,000,000.00 NOK1,000,000.00 NOKTotens Sparebank
SPOL76_PROSPB 1 OSTLANDET 23/28 4,335%
5.98%095.20%4.34%2028-01-24300 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
SPOL40_PROBANK 1 OSLO AKERSHUS AS 16/26 2,90%
5.95%096.21%2.90%2026-02-26200 M NOK1,000,000.00 NOK1,000,000.00 NOKBank 1 Oslo Akershus AS
SPOL75_PROSPB 1 OSTLANDET 23/28 FRN
5.64%0101.43%6.13%2028-01-24700 M NOK1,000,000.00 NOK—Sparebank 1 Østlandet
TOTG61_PROTOTENS SPB 21/27 1.97 PCT
5.52%091.82%1.97%2027-04-27400 M NOK1,000,000.00 NOK1,000,000.00 NOKTotens Sparebank
SPOL74_PROSPB 1 OSTLANDET 22/27 FRN
5.41%0103.10%6.56%2027-10-131 B NOK1,000,000.00 NOK—Sparebank 1 Østlandet
SPOL71_PRO_ESGSPB 1 OSTLANDET 22/27 4.50PCT
5.31%097.85%4.50%2027-09-221.5 B NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
SPOL67_PROSPB 1 OSTLANDET 21/28 2.25PCT
5.29%089.20%2.25%2028-10-13300 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
TOTG56_PROTOTENS SPB 20/24 FRN
5.28%0100.01%5.29%2024-11-13400 M NOK1,000,000.00 NOK1,000,000.00 NOKTotens Sparebank
TOTG65_PROTOTENS SPB 22/28 FRN
5.23%0101.84%5.85%2028-01-28250 M NOK1,000,000.00 NOK—Totens Sparebank
SPOL72_PRO_ESGSPB 1 OSTLANDET 22/27 FRN
5.20%0101.81%5.88%2027-09-22500 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
TOTG58_PROTOTENS SPB 20/25 FRN
5.17%0100.20%5.38%2025-03-14250 M NOK1,000,000.00 NOK1,000,000.00 NOKTotens Sparebank
SPOL69_PROSPB 1 OSTLANDET 22/27 FRN
5.16%0100.08%5.20%2027-02-171.2 B NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
TTSBK21_PROTOTENS SPB BOLIGKRED AS 22/27 ADJ COVD
5.07%0100.29%5.19%2027-06-08400 M NOK1,000,000.00 NOK1,000,000.00 NOKTotens Sparebank Boligkreditt AS
SPOL58_PROSPAREBANK 1 OSTLANDET FRN SNR 04/2025 NOK1000000
4.92%0100.27%5.20%2025-04-29900 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
TTSBK17_PROTOTENS SPB BOLIGKRED AS 20/25 FRN COVD
4.91%0100.18%5.09%2025-06-18500 M NOK1,000,000.00 NOK—Totens Sparebank Boligkreditt AS
TOTG60_PROTOTENS SPB 21/25 FRN
4.88%0100.29%5.18%2025-08-14500 M NOK1,000,000.00 NOK1,000,000.00 NOKTotens Sparebank
TTSBK18_PROTOTENS SPB BOLIGKRED AS 20/25 FRN COVD
4.87%0100.22%5.09%2025-11-14500 M NOK1,000,000.00 NOK1,000,000.00 NOKTotens Sparebank Boligkreditt AS
SPOL63_PROSPB 1 OSTLANDET 21/28 2.24% PCT
4.83%091.36%2.24%2028-06-281.5 B NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
XS1823514408Sparebank1Ostl 1,7% 23/05/2033
4.73%078.50%1.70%2033-05-2320 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
SPOL79_PRO_ESGSPB 1 OSTLANDET 23/28 5,407%
4.72%0102.28%5.41%2028-06-15500 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
XS1957531137Sparebank1Ostl 1,575% 28/02/2034
4.70%076.17%1.58%2034-02-2820 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1941714989Sparebank1Ostl 1,75% 30/01/2034
4.67%077.82%1.75%2034-01-3020 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
SPOL70_PROSPB 1 OSTLANDET 22/26 2,33%
4.67%095.50%2.33%2026-11-171 B NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
SPOL59_PROSPAREBANK 1 OSTLANDET 2.27% SNR BDS 29/10/2025 NOK1000000
4.64%097.69%2.27%2025-10-292 B NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
TOTG62_PROTOTENS SPB 21/26 2,18%
4.61%095.45%2.18%2026-10-26250 M NOK1,000,000.00 NOK1,000,000.00 NOKTotens Sparebank
SPOL68_PROSPB 1 OSTLANDET 21/26 2.00 PCT
4.44%096.29%2.00%2026-06-09500 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
SPOL45_PROSPAREBANK 1 OSTLANDET 2.665% SNR BDS 18/05/2027 NOK1000000
4.43%095.79%2.67%2027-05-181 B NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
TOTG64_PROTOTENS SPB 22/27 4.70PCT
4.39%0100.83%4.70%2027-09-08150 M NOK1,000,000.00 NOK1,000,000.00 NOKTotens Sparebank
SPOL55_PROSPAREBANK 1 OSTLANDET 2.54% SNR BDS 26/02/2025 NOK1000000
3.25%099.30%2.54%2025-02-26800 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
A3LZC3SPAREBANK 1 OSTLANDET 2024-30.05.293.08%0102.31%3.63%2029-05-30500 M EUR1,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS230858691SBK 1 OSTL. 21/28 MTN
2.91%091.22%0.13%2028-03-03500 M EUR1,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS247284591SBK 1 OSTL. 22/27 MTN
2.86%097.36%1.75%2027-04-27500 M EUR1,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1778933405Sparebank1Ostl 1,84% 22/02/2033
1.84%0100.00%1.84%2033-02-2224 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1715328339Sparebank1Ostl 1,63% 09/11/2032
1.63%0100.00%1.63%2032-11-0926 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1752915717Sparebank1Ostl 1,622% 18/10/2032
1.62%0100.00%1.62%2032-10-1824 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1718495192Sparebank1Ostl 1,597% 17/11/2032
1.60%0100.00%1.60%2032-11-1725 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1876547263Sparebank1Ostl 1,592% 06/09/2033
1.59%0100.00%1.59%2033-09-0610 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1750033554Sparebank1Ostl 1,591% 12/01/2033
1.59%0100.00%1.59%2033-01-1224 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1697911557Sparebank1Ostl 1,462% 11/10/2029
1.49%099.85%1.46%2029-10-1110 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1731100142Sparebank1Ostl 1,415% 05/12/2030
1.47%099.67%1.42%2030-12-0515 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1615060958Sparebank1Ostl 1,325% 18/05/2028
1.35%099.92%1.33%2028-05-1815 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1978592456Sparebank1Ostl 1,016% 16/04/2029
1.02%0100.00%1.02%2029-07-165 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
XS1759999227Sparebank1Ostl 0,95% 03/02/2025
0.95%0100.00%0.95%2025-02-0310 M EUR100,000.00 EUR100,000.00 EURSparebank 1 Østlandet
SPOL51_PROSPAREBANK 1 OSTLANDET 2.99% SNR BDS 21/02/2033 NOK1000000
———2.99%2033-02-21300 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
SPOL84_PROSPB 1 ØSTLANDET 24/PERP FRN C HYBRID
—0101.02%7.85%—500 M NOK100,000.00 NOK2,000,000.00 NOKSparebank 1 Østlandet
SPOL66_PROSPB 1 OSTLANDET 21/31 2.4275PCT
———2.43%2031-10-13250 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet
SPOL65_PROSPB 1 OSTLANDET 21/PERP FRN C HYBRID
—099.76%7.10%—350 M NOK100,000.00 NOK100,000.00 NOKSparebank 1 Østlandet
SPOL48_PROSPAREBANK 1 OSTLANDET 2.62% SNR BDS 29/09/2027 NOK1000000
———2.62%2027-09-29561 M NOK1,000,000.00 NOK1,000,000.00 NOKSparebank 1 Østlandet