אג"ח FNMAK
להלן רשימת אג"ח קונצרניות Fannie Mae. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול | YTM % | ווליום/נפח מסחר | מחיר % | קופון % | מועד פדיון | כמות יוצאת דופן | ערך נקוב | סכום נקוב מינימלי | מנפיק |
|---|---|---|---|---|---|---|---|---|---|
 FNMA6101065Federal National Mortgage Association 4.37% 16-DEC-2027 | — | — | — | 4.37% | 2027-12-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6167631Federal National Mortgage Association 3.67% 08-SEP-2028 | — | — | — | 3.67% | 2028-09-08 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5076692Federal National Mortgage Association 0.7% 18-NOV-2026 | — | — | — | 0.70% | 2026-11-18 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6108547Federal National Mortgage Association 4.37% 26-JUN-2029 | — | — | — | 4.37% | 2029-06-26 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5063456Federal National Mortgage Association 0.55% 27-OCT-2025 | — | 600 K | 99.53% | 0.55% | 2025-10-27 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5106354Federal National Mortgage Association 0.53% 22-JAN-2026 | — | — | — | 0.53% | 2026-01-22 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5928702Federal National Mortgage Association 5.05% 14-NOV-2031 | — | — | — | 5.05% | 2031-11-14 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5974890Federal National Mortgage Association 4.55% 13-JAN-2028 | — | 1 M | 99.85% | 4.55% | 2028-01-13 | 65 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5090669Federal National Mortgage Association 1.35% 16-DEC-2031 | — | — | — | 1.35% | 2031-12-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5039578Federal National Mortgage Association 1.5% 06-SEP-2035 | — | — | — | 1.50% | 2035-09-06 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5970999Federal National Mortgage Association 5.27% 26-DEC-2031 | — | — | — | 5.27% | 2031-12-26 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5962391Federal National Mortgage Association 4.55% 18-JUN-2029 | — | — | — | 4.55% | 2029-06-18 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5984561Federal National Mortgage Association 5.05% 30-JAN-2030 | — | — | — | 5.05% | 2030-01-30 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6139002Federal National Mortgage Association 4.28% 04-AUG-2028 | — | — | — | 4.28% | 2028-08-04 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6144971Federal National Mortgage Association 4.0% 11-AUG-2028 | — | 7.1 M | 99.93% | 4.00% | 2028-08-11 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6036134Federal National Mortgage Association 4.76% 25-MAR-2031 | — | — | — | 4.76% | 2031-03-25 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6049282Federal National Mortgage Association 4.25% 09-APR-2030 | — | — | — | 4.25% | 2030-04-09 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5031071Federal National Mortgage Association 1.6% 24-AUG-2035 | — | — | — | 1.60% | 2035-08-24 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5106355Federal National Mortgage Association 0.5% 21-JAN-2026 | — | — | — | 0.50% | 2026-01-21 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.DOZFederal National Mortgage Association 5.5% 03-DEC-2029 | — | — | — | 5.50% | 2029-12-03 | — | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6046276Federal National Mortgage Association 4.5% 09-APR-2030 | — | 4 M | 99.63% | 4.50% | 2030-04-09 | 80 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5036555Federal National Mortgage Association 1.35% 26-AUG-2033 | — | 2 M | 77.89% | 1.35% | 2033-08-26 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6161473Federal National Mortgage Association 3.74% 03-SEP-2030 | — | — | — | 3.74% | 2030-09-03 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6050555Federal National Mortgage Association 4.875% 15-APR-2030 | — | — | — | 4.88% | 2030-04-15 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5072784Federal National Mortgage Association 0.625% 04-MAY-2026 | — | — | — | 0.63% | 2026-05-04 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6137859Federal National Mortgage Association 4.1% 05-AUG-2030 | — | 5.5 M | 100.00% | 4.10% | 2030-08-05 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5942032Federal National Mortgage Association 4.61% 26-JUN-2029 | — | — | — | 4.61% | 2029-06-26 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5965992Federal National Mortgage Association 4.5% 24-DEC-2029 | — | — | — | 4.50% | 2029-12-24 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5089701Federal National Mortgage Association 0.65% 10-DEC-2025 | — | 15 M | 98.37% | 0.65% | 2025-12-10 | 800 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.SYFederal National Mortgage Association 0.0% 17-MAR-2031 | — | 515 K | 80.83% | 0.00% | 2031-03-17 | 63.9 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6151280Federal National Mortgage Association 4.01% 22-AUG-2029 | — | — | — | 4.01% | 2029-08-22 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6143776Federal National Mortgage Association 4.1% 06-AUG-2030 | — | — | — | 4.10% | 2030-08-06 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6145184Federal National Mortgage Association 4.05% 12-AUG-2030 | — | — | — | 4.05% | 2030-08-12 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6072578Federal National Mortgage Association 4.05% 16-NOV-2028 | — | — | — | 4.05% | 2028-11-16 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5077392Federal National Mortgage Association 1.15% 25-NOV-2030 | — | — | — | 1.15% | 2030-11-25 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6167507Federal National Mortgage Association 4.0% 09-SEP-2030 | — | 5 M | 100.00% | 4.00% | 2030-09-09 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5745553Federal National Mortgage Association 4.0% 05-AUG-2027 | — | 50 K | 99.22% | 4.00% | 2027-08-05 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6032664Federal National Mortgage Association 4.11% 24-MAR-2028 | — | 10 M | 100.00% | 4.11% | 2028-03-24 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.ZHFederal National Mortgage Association 0.0% 15-DEC-2034 | — | — | — | 0.00% | 2034-12-15 | 56.37 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6147327Federal National Mortgage Association 4.2% 13-AUG-2029 | — | 4.99 M | 100.00% | 4.20% | 2029-08-13 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6117449Federal National Mortgage Association 4.0% 07-JUL-2028 | — | 656 K | 99.75% | 4.00% | 2028-07-07 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5977463Federal National Mortgage Association 4.53% 15-JUN-2028 | — | — | — | 4.53% | 2028-06-15 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6008868Federal National Mortgage Association 4.625% 25-FEB-2028 | — | 105 K | 100.10% | 4.63% | 2028-02-25 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5903597Federal National Mortgage Association 4.0% 02-OCT-2028 | — | 150 K | 98.96% | 4.00% | 2028-10-02 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6050540Federal National Mortgage Association 4.25% 15-OCT-2029 | — | — | — | 4.25% | 2029-10-15 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5509437Federal National Mortgage Association 1.53% 17-AUG-2035 | — | 312 K | 75.11% | 1.53% | 2035-08-17 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5935540Federal National Mortgage Association 4.42% 14-NOV-2029 | — | — | — | 4.42% | 2029-11-14 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6145200Federal National Mortgage Association 4.0% 11-AUG-2028 | — | 500 K | 100.13% | 4.00% | 2028-08-11 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6044766Federal National Mortgage Association 4.7% 27-MAR-2028 | — | — | — | 4.70% | 2028-03-27 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6040235Federal National Mortgage Association 4.5% 24-MAR-2028 | — | 5 M | 100.00% | 4.50% | 2028-03-24 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5030383Federal National Mortgage Association 0.87% 26-AUG-2027 | — | 50 K | 93.99% | 0.87% | 2027-08-26 | 125 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5974959Federal National Mortgage Association 4.675% 07-JAN-2030 | — | — | — | 4.68% | 2030-01-07 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5092949Federal National Mortgage Association 0.5% 30-DEC-2025 | — | — | — | 0.50% | 2025-12-30 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5986728Federal National Mortgage Association 5.0% 29-OCT-2029 | — | 100 K | 100.12% | 5.00% | 2029-10-29 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6070064Federal National Mortgage Association 4.5% 14-MAY-2030 | — | — | — | 4.50% | 2030-05-14 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6092425Federal National Mortgage Association 4.0% 07-JUN-2028 | — | — | — | 4.00% | 2028-06-07 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6032654Federal National Mortgage Association 4.62% 24-MAR-2028 | — | 10 M | 100.00% | 4.62% | 2028-03-24 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6124984Federal National Mortgage Association 4.5% 17-JUL-2030 | — | — | — | 4.50% | 2030-07-17 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.DJAFederal National Mortgage Association 5.4% 09-NOV-2029 | — | — | — | 5.40% | 2029-11-09 | — | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5092977Federal National Mortgage Association 0.9% 30-DEC-2027 | — | 150 K | 90.29% | 0.90% | 2027-12-30 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5040677Federal National Mortgage Association 1.625% 24-AUG-2035 | — | 15 M | 77.23% | 1.63% | 2035-08-24 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6141655Federal National Mortgage Association 3.875% 12-AUG-2030 | — | 1.96 M | 99.88% | 3.88% | 2030-08-12 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5065571Federal National Mortgage Association 1.27% 29-OCT-2030 | — | — | — | 1.27% | 2030-10-29 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5789486Federal National Mortgage Association 3.5% 11-APR-2029 | — | 5 M | 95.72% | 3.50% | 2029-04-11 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6155943Federal National Mortgage Association 4.0% 26-AUG-2030 | — | 5 M | 99.55% | 4.00% | 2030-08-26 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5094376Federal National Mortgage Association 0.64% 30-DEC-2025 | — | 645 K | 98.97% | 0.64% | 2025-12-30 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5919617Federal National Mortgage Association 4.25% 22-OCT-2029 | — | 125 K | 99.83% | 4.25% | 2029-10-22 | 225 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6046349Federal National Mortgage Association 4.52% 02-APR-2030 | — | — | — | 4.52% | 2030-04-02 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5977341Federal National Mortgage Association 5.26% 29-JAN-2032 | — | — | — | 5.26% | 2032-01-29 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6045612Federal National Mortgage Association 4.25% 10-APR-2028 | — | 405 K | 99.69% | 4.25% | 2028-04-10 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.IOFederal National Mortgage Association 6.15% 28-JAN-2028 | — | 30 K | 105.23% | 6.15% | 2028-01-28 | 7.21 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6023729Federal National Mortgage Association 4.25% 03-MAR-2028 | — | — | — | 4.25% | 2028-03-03 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6151197Federal National Mortgage Association 3.95% 19-AUG-2030 | — | — | — | 3.95% | 2030-08-19 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA.IMFederal National Mortgage Association 6.0% 21-JAN-2028 | — | 3 K | 104.81% | 6.00% | 2028-01-21 | 10.85 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5089771Federal National Mortgage Association 0.65% 17-DEC-2025 | — | 1.26 M | 98.35% | 0.65% | 2025-12-17 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6051308Federal National Mortgage Association 4.25% 16-JUL-2029 | — | — | — | 4.25% | 2029-07-16 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6073144Federal National Mortgage Association 4.25% 13-MAY-2030 | — | 700 K | 100.00% | 4.25% | 2030-05-13 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5982453Federal National Mortgage Association 5.0% 28-JAN-2030 | — | 24 K | 100.24% | 5.00% | 2030-01-28 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5944060Federal National Mortgage Association FRN 20-NOV-2026 | — | 5 M | 100.09% | 4.51% | 2026-11-20 | 5 B USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5046301Federal National Mortgage Association 0.6% 25-SEP-2025 | — | — | — | 0.60% | 2025-09-25 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6161010Federal National Mortgage Association 3.91% 02-JUL-2030 | — | — | — | 3.91% | 2030-07-02 | 80 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5944452Federal National Mortgage Association 4.5% 26-NOV-2029 | — | — | — | 4.50% | 2029-11-26 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6025260Federal National Mortgage Association 4.335% 12-MAR-2030 | — | — | — | 4.34% | 2030-03-12 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6114105Federal National Mortgage Association 4.17% 09-JUL-2029 | — | — | — | 4.17% | 2029-07-09 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5987513Federal National Mortgage Association 4.625% 29-SEP-2028 | — | 14 K | 99.91% | 4.63% | 2028-09-29 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6045627Federal National Mortgage Association 5.02% 15-OCT-2032 | — | — | — | 5.02% | 2032-10-15 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6139107Federal National Mortgage Association 4.5% 04-AUG-2028 | — | — | — | 4.50% | 2028-08-04 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5105101Federal National Mortgage Association 0.875% 22-DEC-2027 | — | — | — | 0.88% | 2027-12-22 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6142774Federal National Mortgage Association 4.0% 12-AUG-2030 | — | — | — | 4.00% | 2030-08-12 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6010579Federal National Mortgage Association 4.68% 19-FEB-2030 | — | — | — | 4.68% | 2030-02-19 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6009017Federal National Mortgage Association 4.55% 26-FEB-2029 | — | 700 K | 100.50% | 4.55% | 2029-02-26 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5078045Federal National Mortgage Association 0.65% 18-NOV-2025 | — | 10 M | 98.54% | 0.65% | 2025-11-18 | 150 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5089786Federal National Mortgage Association 0.771% 22-MAR-2027 | — | — | — | 0.77% | 2027-03-22 | 25 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5962345Federal National Mortgage Association 4.75% 18-DEC-2029 | — | — | — | 4.75% | 2029-12-18 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA6163453Federal National Mortgage Association 4.15% 03-SEP-2030 | — | 10 M | 100.00% | 4.15% | 2030-09-03 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5067368Federal National Mortgage Association 0.58% 28-OCT-2025 | — | 2 M | 99.05% | 0.58% | 2025-10-28 | 100 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5096917Federal National Mortgage Association 1.25% 22-DEC-2032 | — | — | — | 1.25% | 2032-12-22 | 45 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA5959212Federal National Mortgage Association 4.25% 13-DEC-2027 | — | — | — | 4.25% | 2027-12-13 | 60 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |
| FNMA4407363Federal National Mortgage Association 1.875% 24-SEP-2026 | — | 24.49 M | 97.95% | 1.88% | 2026-09-24 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | Federal National Mortgage Association |
| FNMA5092093Federal National Mortgage Association 1.33% 16-DEC-2030 | — | — | — | 1.33% | 2030-12-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Federal National Mortgage Association |