Fannie MaeFannie MaeFannie Mae

Fannie Mae

אין עיסקאות
ראה על הסופר-גרפים

אג"ח FNMAS

להלן רשימת אג"ח קונצרניות Fannie Mae. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
FNMA5028414Federal National Mortgage Association 0.5% 27-AUG-2025
10.47%30 K90.53%0.50%2025-08-2735 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5067368Federal National Mortgage Association 0.58% 28-OCT-2025
10.33%1 M90.73%0.58%2025-10-28100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5021787Federal National Mortgage Association 0.5% 29-JUL-2025
9.72%3 M91.21%0.50%2025-07-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5106370Federal National Mortgage Association 0.55% 28-JAN-2026
9.71%2.85 M89.37%0.55%2026-01-28300 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5063458Federal National Mortgage Association 0.53% 28-OCT-2025
9.25%800 K91.66%0.53%2025-10-2815 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029865Federal National Mortgage Association 0.66% 25-AUG-2025
9.20%4 M91.84%0.66%2025-08-2565 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077393Federal National Mortgage Association 0.52% 23-MAY-2025
9.07%796 K91.82%0.52%2025-05-2315 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033532Federal National Mortgage Association 0.55% 27-MAY-2025
9.06%20 K91.86%0.55%2025-05-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5022578Federal National Mortgage Association 0.65% 30-JUL-2025
8.72%1 M92.27%0.65%2025-07-3015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029813Federal National Mortgage Association 0.625% 19-AUG-2025
8.67%2 M92.29%0.63%2025-08-19200 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5045698Federal National Mortgage Association 0.515% 22-SEP-2025
8.63%11 M92.22%0.52%2025-09-2250 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5093452Federal National Mortgage Association 0.57% 29-DEC-2025
8.55%10 M91.27%0.57%2025-12-2920 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5075484Federal National Mortgage Association 0.4% 18-NOV-2024
8.38%1.015 M92.34%0.40%2024-11-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077242Federal National Mortgage Association 0.6% 25-NOV-2025
8.04%6 M92.47%0.60%2025-11-2545 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5011008Federal National Mortgage Association 0.7% 14-JUL-2025
7.98%093.00%0.70%2025-07-1415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5064332Federal National Mortgage Association 0.8% 29-APR-2027
7.90%100 K83.97%0.80%2027-04-2945 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5065157Federal National Mortgage Association 0.65% 29-APR-2026
7.86%3 M89.93%0.65%2026-04-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5010381Federal National Mortgage Association 0.625% 14-JUL-2025
7.57%600 K93.31%0.63%2025-07-1415 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5065039Federal National Mortgage Association 0.73% 29-OCT-2026
7.57%700 K87.40%0.73%2026-10-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5066452Federal National Mortgage Association 0.53% 28-OCT-2025
7.56%100 K93.23%0.53%2025-10-28150 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.FAFederal National Mortgage Association 8.28% 10-JAN-2025
7.51%20 K100.74%8.28%2025-01-1048.075 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077251Federal National Mortgage Association 0.57% 17-NOV-2025
7.48%2 M93.13%0.57%2025-11-17100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5065556Federal National Mortgage Association 0.56% 28-OCT-2025
7.39%10 M93.42%0.56%2025-10-28180 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5076385Federal National Mortgage Association 0.625% 18-MAY-2026
7.28%840 K90.35%0.63%2026-05-1860 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090198Federal National Mortgage Association 0.6% 23-DEC-2025
7.25%1.99 M92.77%0.60%2025-12-2335 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5019417Federal National Mortgage Association 0.7% 12-AUG-2025
7.18%1 M93.74%0.70%2025-08-12100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5046325Federal National Mortgage Association 0.64% 28-SEP-2026
7.09%400 K88.54%0.64%2026-09-2825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.FBFederal National Mortgage Association 7.93% 14-FEB-2025
7.08%30 K100.82%7.93%2025-02-1430.335 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033642Federal National Mortgage Association 0.42% 26-NOV-2024
6.83%1.131 M93.81%0.42%2024-11-2640 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5043486Federal National Mortgage Association 0.67% 28-SEP-2026
6.80%1 M89.08%0.67%2026-09-2825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5029269Federal National Mortgage Association 0.65% 27-AUG-2025
6.80%60 K94.05%0.65%2025-08-2775 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5015367Federal National Mortgage Association 0.75% 20-JUL-2027
6.79%4 M85.04%0.75%2027-07-2015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5089687Federal National Mortgage Association 0.625% 18-DEC-2025
6.79%15 K93.36%0.63%2025-12-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5586907Federal National Mortgage Association 5.1% 15-MAY-2025
6.61%3 K98.54%5.10%2025-05-1515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5092085Federal National Mortgage Association 0.75% 23-DEC-2026
6.61%2 M88.34%0.75%2026-12-2360 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026433Federal National Mortgage Association 0.57% 12-AUG-2025
6.59%425 K94.18%0.57%2025-08-1230 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5079494Federal National Mortgage Association 0.77% 02-JUN-2027
6.53%1 M86.32%0.77%2027-06-0225 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5011465Federal National Mortgage Association 0.73% 15-JUL-2025
6.51%3 M94.41%0.73%2025-07-15100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078044Federal National Mortgage Association 0.7% 28-MAY-2026
6.41%11.55 M91.52%0.70%2026-05-2855 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5023531Federal National Mortgage Association 0.6% 18-AUG-2025
6.41%2 M94.37%0.60%2025-08-1850 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5042716Federal National Mortgage Association 0.7% 30-SEP-2027
6.40%630 K84.87%0.70%2027-09-3045 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014783Federal National Mortgage Association 0.67% 28-JUL-2025
6.38%094.46%0.67%2025-07-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033619Federal National Mortgage Association 0.52% 26-AUG-2025
6.37%50 K94.33%0.52%2025-08-2630 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090241Federal National Mortgage Association 0.7% 22-JUN-2026
6.33%18 M91.28%0.70%2026-06-2245 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5033662Federal National Mortgage Association 0.8% 26-AUG-2027
6.33%130 K85.75%0.80%2027-08-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5045772Federal National Mortgage Association 0.75% 30-SEP-2027
6.30%50 K85.25%0.75%2027-09-3030 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5031500Federal National Mortgage Association 0.6% 26-AUG-2025
6.30%475 K94.48%0.60%2025-08-26100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.PWFederal National Mortgage Association 6.7% 15-NOV-2024
6.28%30 K100.41%6.70%2024-11-1537 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077386Federal National Mortgage Association 0.75% 25-NOV-2026
6.27%6 M89.34%0.75%2026-11-2565 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5077391Federal National Mortgage Association 0.75% 30-NOV-2027
6.18%26 K84.78%0.75%2027-11-3020 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5027873Federal National Mortgage Association 0.8% 17-AUG-2027
6.17%2 M86.24%0.80%2027-08-1725 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA.EZFederal National Mortgage Association 8.43% 18-NOV-2024
6.15%10 K102.21%8.43%2024-11-1824.72 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5092079Federal National Mortgage Association 0.78% 24-DEC-2026
6.14%30 K89.27%0.78%2026-12-2425 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014784Federal National Mortgage Association 1.0% 27-JUL-2028
6.11%200 K82.90%1.00%2028-07-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5094395Federal National Mortgage Association 0.7% 22-JUN-2026
6.10%10 M91.63%0.70%2026-06-2235 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026490Federal National Mortgage Association 0.55% 25-AUG-2025
6.09%3 K94.63%0.55%2025-08-25100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5021791Federal National Mortgage Association 0.6% 29-JUL-2025
6.08%1.7 M94.68%0.60%2025-07-2955 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5076357Federal National Mortgage Association 0.42% 18-NOV-2024
5.98%12 M94.60%0.42%2024-11-1835 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014412Federal National Mortgage Association 0.6% 22-JUL-2025
5.97%950 K94.79%0.60%2025-07-2230 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5061987Federal National Mortgage Association 0.75% 27-OCT-2028
5.97%2 M81.44%0.75%2028-10-2720 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5028488Federal National Mortgage Association 0.56% 21-AUG-2025
5.96%2.75 M94.75%0.56%2025-08-21100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5047200Federal National Mortgage Association 1.2% 27-SEP-2030
5.96%50 K76.14%1.20%2030-09-2775 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5091380Federal National Mortgage Association 0.75% 29-JUN-2026
5.92%2.47 M91.89%0.75%2026-06-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5031501Federal National Mortgage Association 1.5% 27-AUG-2035
5.89%300 K63.96%1.50%2035-08-2715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5024444Federal National Mortgage Association 0.8% 05-AUG-2027
5.84%2.1 M87.18%0.80%2027-08-0550 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5076404Federal National Mortgage Association 1.0% 25-MAY-2029
5.83%40 K80.60%1.00%2029-05-2535 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5041254Federal National Mortgage Association 1.35% 09-SEP-2033
5.82%1.21 M68.55%1.35%2033-09-0915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026899Federal National Mortgage Association 0.45% 21-AUG-2025
5.80%1.3 M94.80%0.45%2025-08-2145 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5014791Federal National Mortgage Association 0.65% 30-JUL-2025
5.76%10 K95.03%0.65%2025-07-3080 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5794547Federal National Mortgage Association 5.75% 18-APR-2029
5.75%5 M100.00%5.75%2029-04-1825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5793495Federal National Mortgage Association 5.75% 23-APR-2029
5.75%5 M100.00%5.75%2029-04-2380 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5505290Federal National Mortgage Association 4.8% 26-FEB-2026
5.72%100 K98.84%4.80%2026-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078665Federal National Mortgage Association 1.5% 23-NOV-2032
5.71%500 K72.43%1.50%2032-11-2365 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5791938Federal National Mortgage Association 5.7% 16-APR-2029
5.70%5 M100.00%5.70%2029-04-1625 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5089693Federal National Mortgage Association 1.0% 23-JUN-2028
5.68%1.9 M84.58%1.00%2028-06-2355 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5027701Federal National Mortgage Association 0.57% 18-AUG-2025
5.65%500 K95.06%0.57%2025-08-18100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5066609Federal National Mortgage Association 1.0% 28-JUL-2028
5.64%40 K84.35%1.00%2028-07-2830 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5079461Federal National Mortgage Association 0.58% 25-NOV-2025
5.62%1 M94.84%0.58%2025-11-2530 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5026957Federal National Mortgage Association 0.75% 24-AUG-2027
5.61%5 M87.39%0.75%2027-08-2450 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5705784Federal National Mortgage Association 5.65% 27-NOV-2028
5.60%1.1 M100.20%5.65%2028-11-2765 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5042747Federal National Mortgage Association 0.75% 22-SEP-2027
5.57%500 K87.15%0.75%2027-09-2225 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5032927Federal National Mortgage Association 1.2% 27-AUG-2031
5.56%475 K75.01%1.20%2031-08-2730 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5064333Federal National Mortgage Association 0.65% 29-OCT-2027
5.56%2.16 M86.48%0.65%2027-10-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5843788Federal National Mortgage Association 5.65% 02-JUL-2029
5.54%52 K100.45%5.65%2029-07-0250 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5578795Federal National Mortgage Association 5.5% 09-MAY-2028
5.53%100 K99.90%5.50%2028-05-0915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5090207Federal National Mortgage Association 0.95% 28-DEC-2027
5.51%10 M86.81%0.95%2027-12-2850 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5790847Federal National Mortgage Association 5.625% 16-APR-2029
5.50%60 K100.48%5.63%2029-04-1625 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5758176Federal National Mortgage Association 5.5% 29-DEC-2028
5.50%2.2 M99.99%5.50%2028-12-2915 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5804825Federal National Mortgage Association 5.5% 07-MAY-2027
5.50%580 K100.00%5.50%2027-05-0715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5801151Federal National Mortgage Association 5.5% 29-APR-2027
5.50%5 M100.00%5.50%2027-04-2910 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5759009Federal National Mortgage Association 5.5% 26-FEB-2029
5.50%670 K100.00%5.50%2029-02-2615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5078043Federal National Mortgage Association 0.77% 25-NOV-2026
5.50%4 M90.81%0.77%2026-11-2565 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5781517Federal National Mortgage Association 5.48% 09-APR-2029
5.49%5 M99.95%5.48%2029-04-09100 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5810781Federal National Mortgage Association 5.44% 15-MAY-2029
5.49%330 K99.81%5.44%2029-05-1515 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5803842Federal National Mortgage Association 5.5% 07-MAY-2029
5.49%125 K100.06%5.50%2029-05-0715 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5757962Federal National Mortgage Association 5.45% 30-JUN-2028
5.48%3.232 M99.90%5.45%2028-06-3015 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5800650Federal National Mortgage Association 5.55% 30-APR-2027
5.47%1.485 M100.18%5.55%2027-04-3025 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5792222Federal National Mortgage Association 5.65% 16-APR-2029
5.47%6 K100.70%5.65%2029-04-1615 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5015260Federal National Mortgage Association 1.0% 28-JUL-2028
5.47%2 M84.88%1.00%2028-07-2825 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association
FNMA5541672Federal National Mortgage Association 5.1% 27-NOV-2024
5.46%2 M99.65%5.10%2024-11-2710 M USD1,000.00 USD1,000.00 USDFederal National Mortgage Association