התחל
PendlePendlePendle
#129#129#129

Pendle

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עונתיים
שווקים

בורסות‎Pendle ‎

קבל תעריפי מטבעות קריפטוגרפיים Pendle בכל השווקים הזמינים. בטבלה למטה תמצאו סקירה כללית של ‎PENDLE‎, ביצועים וניתוח טכני המבוסס על SMA, ADX, MACD ומתנדים ואינדיקטורים אחרים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance3.7111 USDT−6.05%84.86 M+214.36%4.1462 USDT3.3907 USDT22.46 M
מכירה
PENDLEUSDTPENDLE / TetherUSBinance3.714 USDT−6.05%29.33 M+264.05%4.149 USDT3.390 USDT7.82 M
מכירה
PENDLEKRWPendle / KRWUpBit5,614.0 KRW−5.58%6.02 M+159.09%6,240.0 KRW5,180.0 KRW1.54 M
מכירה
PENDLEUSDTPENDLE / Tether USDHTX3.7212 USDT+3.12%5.44 M+105.34%3.7212 USDT3.4282 USDT490.87 K
מכירה
PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACTKCEX3.7152 USDT−5.96%4.31 M+192.20%4.1461 USDT3.3964 USDT1.14 M
מכירה
PENDLEUSDTPendle / USDTMEXC3.714 USDT−6.07%2.62 M+600.04%4.147 USDT3.395 USDT702.19 K
מכירה
PENDLEUSDTPendle / Tether USWhiteBIT3.7208 USDT−5.87%2.59 M+1,063.87%4.1484 USDT3.3950 USDT712.34 K
מכירה
PENDLEUSDCPENDLE / USD CoinBinance3.717 USDC−5.92%1.15 M+157.90%4.144 USDC3.397 USDC293.7 K
מכירה
PENDLEUSDTPENDLE / TETHERCoinEx3.6999 USDT−6.10%923.24 K+222.66%4.1322 USDT3.3957 USDT233.29 K
מכירה
PENDLEKRWPENDLE / South Korean WonBithumb5,615.0000 KRW−5.63%897.95 K+315.07%6,260.0000 KRW5,175.0000 KRW236.61 K
מכירה
PENDLEUSDTPENDLE / USD TETHERKCEX3.715 USDT−6.07%637.78 K+99.96%4.149 USDT3.393 USDT165.53 K
מכירה
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase3.677 USDC−5.98%613.92 K+800.62%4.129 USDC3.392 USDC170.56 K
מכירה
PENDLEUSDTPendle / TetherKuCoin3.7073 USDT−6.33%539.81 K+237.87%4.1506 USDT3.3943 USDT139.73 K
מכירה
PENDLEEURPendle / EuroBitvavo3.6202 EUR−5.06%434.93 K+377.63%4.0442 EUR3.3300 EUR114.62 K
מכירה
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex3.7224 USDT−5.98%388.21 K+50.81%4.1491 USDT3.3980 USDT98.16 K
מכירה
PENDLEBTCPENDLE / BitcoinBinance0.00003959 BTC−5.36%349.16 K+394.63%0.00004326 BTC0.00003743 BTC94.17 K
מכירה
PENDLEUSDPENDLE / US DollarBinance3.70272923 USD−6.26%311.69 K+417.00%4.14582470 USD3.40403198 USD94.12 K
מכירה
PENDLETRYPENDLE / Turkish LiraBinance131.3 TRY−6.15%291.73 K+180.10%147.0 TRY120.9 TRY78.51 K
מכירה
PENDLEUSDTPendle / USD TetherBitazza3.665 USDT−7.94%279.66 K−1.14%4.151 USDT3.381 USDT68.67 K
מכירה
PENDLEUSDPENDLE / U. S. DollarKraken3.667 USD−7.21%228.54 K+140.35%4.136 USD3.410 USD62.54 K
מכירה
PENDLEUSDPENDLE / US DOLLARTokenize3.6689 USD−6.25%227.88 K+9.22%4.1065 USD3.3679 USD206.25 K
מכירה
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize5.0340 SGD−6.20%197.91 K+5.03%5.6318 SGD4.6292 SGD241.92 K
מכירה
PENDLEUSDPendle / USDCrypto.com3.7022 USD−5.44%45.15 K+577.22%4.1263 USD3.4113 USD12.17 K
מכירה
PENDLEEURPENDLE / EuroKraken3.611 EUR−8.26%34.38 K+56.17%3.917 EUR3.341 EUR9.4 K
מכירה
PENDLEUSDCPENDLE / USD COINCoinEx3.6952 USDC−6.03%29.99 K+645.48%4.1112 USDC3.4150 USDC8.2 K
מכירה
PENDLEUSDTPendle / TetherCrypto.com3.7188 USDT−5.41%14.56 K+3,333.78%4.1171 USDT3.4279 USDT3.73 K
מכירה
PENDLEBTCPENDLE / BITCOINCoinEx0.00003941 BTC−5.88%10.02 K−91.26%0.00004301 BTC0.00003737 BTC2.61 K
מכירה
PENDLEUSDTPendle / Tether USDPoloniex3.7030 USDT−20.60%5.56 K+2,295.45%5.2498 USDT3.6500 USDT1.35 K
מכירה חזקה
PENDLEBTCPendle / BTCUpBit0.000038600 BTC−8.34%1.4 K−49.50%0.000045160 BTC0.000038280 BTC375
מכירה
PENDLETHBPendle / Thai BahtBitazza129.687 THB−6.50%1.31 K+16.06%143.658 THB118.388 THB284
מכירה
PENDLEFDUSDPENDLE / FDUSDBinance3.716 FDUSD−5.20%0—4.138 FDUSD3.400 FDUSD53.48 K
מכירה
PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USDUniswap v3 (Arbitrum)3.652 USD−8.95%——4.083 USD3.410 USD1.06 K
מכירה
PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)3.473 USD−12.54%——3.971 USD3.473 USD42.98 K
מכירה
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)3.690 USD−6.42%——4.130 USD3.403 USD520.91 K
מכירה
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)3.619051 USD−7.98%——4.107846 USD3.438353 USD9.11 K
מכירה
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001183 WETH−2.18%——0.001240 WETH0.001111 WETH2.48 K
מכירה
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)3.690 USD−6.42%——4.130 USD3.406 USD309.08 K
מכירה
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)3.665 USD−6.86%——4.096 USD3.434 USD5.54 K
מכירה
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.005432 WBNB−3.73%——0.005936 WBNB0.005101 WBNB77.08 K
מכירה
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)3.66 USD−6.44%——4.08 USD3.38 USD9.68 K
מכירה
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USDUniswap v3 (Arbitrum)3.685 USD−6.44%——4.108 USD3.430 USD1.32 K
מכירה
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)3.697 USD−6.44%——4.140 USD3.375 USD1.81 M
מכירה
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)3.684869 USD−5.66%——4.140177 USD3.387864 USD282.17 K
מכירה
PENDLEUSDTPENDLE / TETHERWOO X3.713 USDT−6.10%——4.150 USDT3.390 USDT7.83 M
מכירה
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,080,551.13 VVS−3.44%——1,144,475.76 VVS1,051,030.55 VVS138
מכירה
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)3.694327 USD−6.09%——4.127344 USD3.404990 USD242.75 K
מכירה
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io3.696 USDT−6.34%——4.145 USDT3.392 USDT261.56 K
מכירה
PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.205+0.96%——1.2051.18110.95 K
קניה
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)3.64 USD−8.64%——4.05 USD3.48 USD516
מכירה
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC3.7185 USDT−5.88%——4.1447 USDT3.3941 USDT1.7 M
מכירה
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001194 WETH−0.91%——0.001245 WETH0.001112 WETH65.41 K
מכירה
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001195 WETH−0.90%——0.001245 WETH0.001111 WETH88.67 K
מכירה
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)27.83 WCRO−2.52%——29.32 WCRO26.74 WCRO2.65 K
מכירה
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)3.704528 USD−5.21%——4.127654 USD3.403603 USD324.35 K
מכירה
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)3.686833 USD−6.60%——4.138318 USD3.400373 USD22.72 K
מכירה
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)3.690529 USD−5.83%——4.142008 USD3.331283 USD49.57 K
מכירה
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.005420 WBNB−4.96%——0.005934 WBNB0.005090 WBNB6.17 K
מכירה
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001190 ETH−1.02%——0.001261 ETH0.001093 ETH13.66 K
מכירה
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)3.682 USD−6.49%——4.134 USD3.309 USD1.45 M
מכירה
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X3.7108 USDT−6.11%——4.1461 USDT3.3934 USDT22.38 M
מכירה
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)3.688 USD−5.83%——4.136 USD3.365 USD2.36 M
מכירה