סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.5109 USDT | −0.64% | 93.912 M | −47.41% | 4.5633 USDT | 4.5109 USDT | 276.43 K | ניטראלי |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.514 USDT | −0.42% | 25.799 M | −44.12% | 4.565 USDT | 4.511 USDT | 79.331 K | ניטראלי |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.5133 USDT | +0.97% | 8.184 M | −6.87% | 4.6404 USDT | 4.4024 USDT | 562.739 K | ניטראלי |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 6370.0000 KRW | 0.00% | 660.966 K | −60.98% | 6410.0000 KRW | 6370.0000 KRW | 1.133 K | מכירה |
PENDLEUSDTPendle / USDT | MEXC | 4.512 USDT | −0.44% | 642.562 K | +29.01% | 4.560 USDT | 4.512 USDT | 474 | ניטראלי |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.5101 USDT | −0.60% | 560.478 K | −64.16% | 4.5648 USDT | 4.5101 USDT | 2.096 K | ניטראלי |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 146.7 TRY | −0.47% | 496.407 K | +5.15% | 148.0 TRY | 146.7 TRY | 512 | מכירה |
PENDLEUSDTPendle / Tether | KUCOIN | 4.5103 USDT | −0.45% | 477.566 K | −47.97% | 4.5573 USDT | 4.5103 USDT | 1.65 K | ניטראלי |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.5072 USDT | −0.67% | 390.979 K | −4.36% | 4.5658 USDT | 4.5072 USDT | 1.741 K | ניטראלי |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007657 BTC | −0.04% | 235.458 K | −49.71% | 0.00007694 BTC | 0.00007657 BTC | 94 | ניטראלי |
PENDLEUSDPENDLE / US Dollar | BINANCE | 4.52064150 USD | −0.26% | 211.177 K | −50.99% | 4.54646616 USD | 4.52064150 USD | 94 | ניטראלי |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.5359 USDT | +0.01% | 38.685 K | +33.71% | 4.5569 USDT | 4.5342 USDT | 76 | ניטראלי |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.552 USDC | +0.77% | 36.996 K | −68.67% | 4.552 USDC | 4.547 USDC | 92 | מכירה |
PENDLEUSDTPendle / Tether | HITBTC | 4.1704 USDT | −26.58% | 377 | +952.33% | 4.1704 USDT | 4.1704 USDT | 91 | מכירה |
PENDLEUSDTPendle / Tether USD | POLONIEX | 4.5305 USDT | +9.57% | 197 | +1887.46% | 4.5305 USDT | 4.4220 USDT | 44 | ניטראלי |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.517 FDUSD | −0.66% | 0 | — | 4.566 FDUSD | 4.517 FDUSD | 1.01 K | מכירה |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.535 USD | −0.27% | — | — | 4.552 USD | 4.535 USD | 12.862 K | ניטראלי |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.5140 USDT | −0.42% | — | — | 4.5650 USDT | 4.5119 USDT | 78.587 K | מכירה |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.550 USD | −1.20% | — | — | 4.606 USD | 4.550 USD | 472 | ניטראלי |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015197266 WETH | −0.24% | — | — | 0.0015219383 WETH | 0.0015196502 WETH | 1.543 K | מכירה |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.533 USD | −0.25% | — | — | 4.549 USD | 4.533 USD | 33.314 K | ניטראלי |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.540 USD | −0.15% | — | — | 4.547 USD | 4.540 USD | 17 | ניטראלי |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.519 USD | −0.47% | — | — | 4.557 USD | 4.518 USD | 2.287 K | מכירה |
PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.305 USD | −4.59% | — | — | 4.512 USD | 4.305 USD | 0 | — |
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.536 USD | −0.31% | — | — | 4.550 USD | 4.536 USD | 71 | ניטראלי |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.531 USD | −0.38% | — | — | 4.549 USD | 4.531 USD | 353 | ניטראלי |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.5586 USD | −23.25% | — | — | 0.7291 USD | 0.5586 USD | 7.557 K | מכירה |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01659 WAVAX | −24.73% | — | — | 0.02204 WAVAX | 0.01659 WAVAX | 11.935 K | ניטראלי |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.561 USD | +7.24% | — | — | 4.561 USD | 4.240 USD | 14.291 K | מכירה |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001520 WETH | −1.01% | — | — | 0.001535 WETH | 0.001520 WETH | 104 | מכירה |
PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.592 USD | +6.84% | — | — | 4.592 USD | 4.222 USD | 10.744 K | ניטראלי |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.5110 USDT | −0.41% | — | — | 4.5656 USDT | 4.5110 USDT | 30.928 K | ניטראלי |
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.566 USD | −0.35% | — | — | 4.581 USD | 4.566 USD | 303 | ניטראלי |