סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.0724 USDT | −0.17% | 68.37 M | −56.88% | 5.1065 USDT | 4.9257 USDT | 3.806 M | ניטראלי |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.076 USDT | −0.08% | 21.08 M | −56.19% | 5.109 USDT | 4.927 USDT | 1.11 M | ניטראלי |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.0736 USDT | −1.24% | 6.538 M | −14.68% | 5.1778 USDT | 4.9310 USDT | 706.816 K | קניה |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 7145.0000 KRW | −0.49% | 838.023 K | −52.80% | 7205.0000 KRW | 6895.0000 KRW | 59.553 K | מכירה |
PENDLEUSDTPendle / Tether | KUCOIN | 5.0742 USDT | −0.03% | 651.007 K | −29.10% | 5.1069 USDT | 4.9213 USDT | 16.42 K | ניטראלי |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 164.5 TRY | −0.18% | 547.594 K | −61.30% | 165.5 TRY | 160.0 TRY | 15.19 K | מכירה |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.0780 USDT | −0.17% | 451.132 K | −36.62% | 5.1070 USDT | 4.9288 USDT | 20.458 K | ניטראלי |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.0802 USDT | −0.17% | 368.853 K | −10.27% | 5.1105 USDT | 4.9280 USDT | 19.907 K | ניטראלי |
PENDLEUSDTPendle / USDT | MEXC | 5.074 USDT | −0.18% | 299.692 K | −39.08% | 5.105 USDT | 4.934 USDT | 13.782 K | ניטראלי |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007993 BTC | +0.59% | 173.398 K | −65.58% | 0.00008014 BTC | 0.00007831 BTC | 11.864 K | ניטראלי |
PENDLEUSDPENDLE / US Dollar | BINANCE | 5.06489474 USD | −0.27% | 166.237 K | −62.18% | 5.10404503 USD | 4.93579942 USD | 11.864 K | ניטראלי |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0520 USDT | −0.43% | 89.219 K | +101.64% | 5.0845 USDT | 4.9148 USDT | 7.663 K | ניטראלי |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.056 USDC | −0.59% | 51.589 K | −43.71% | 5.082 USDC | 4.932 USDC | 1.507 K | מכירה |
PENDLEUSDTPendle / Tether | HITBTC | 4.1704 USDT | −26.58% | 377 | +952.33% | 4.1704 USDT | 4.1704 USDT | 91 | מכירה |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.1000 USDT | −36.25% | 12 | −94.11% | 5.1636 USDT | 5.1000 USDT | 1 | מכירה |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.076 FDUSD | −0.14% | 0 | — | 5.109 FDUSD | 4.934 FDUSD | 16.854 K | מכירה |
PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 5.032 USD | −1.71% | — | — | 5.091 USD | 4.984 USD | 1.5 K | ניטראלי |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4999 USD | −0.40% | — | — | 0.5070 USD | 0.4999 USD | 187 | מכירה |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016341088 WETH | −0.13% | — | — | 0.0016357145 WETH | 0.0016081362 WETH | 58.544 K | ניטראלי |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.070 USD | −0.21% | — | — | 5.103 USD | 4.937 USD | 285.618 K | ניטראלי |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01334 WAVAX | −0.92% | — | — | 0.01348 WAVAX | 0.01334 WAVAX | 375 | מכירה |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.056 USD | −0.69% | — | — | 5.091 USD | 4.947 USD | 12.218 K | ניטראלי |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.0760 USDT | −0.18% | — | — | 5.1070 USDT | 4.9290 USDT | 1.092 M | ניטראלי |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.040 USD | −1.08% | — | — | 5.098 USD | 4.922 USD | 292.93 K | ניטראלי |
PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 5.009 USD | +16.35% | — | — | 5.009 USD | 4.305 USD | 1 | — |
PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.042 USD | −0.90% | — | — | 5.088 USD | 4.942 USD | 1.611 K | ניטראלי |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.046 USD | −0.90% | — | — | 5.099 USD | 4.952 USD | 807.902 K | ניטראלי |
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.030 USD | −1.72% | — | — | 5.119 USD | 4.983 USD | 2.3 K | ניטראלי |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.046 USD | −2.42% | — | — | 5.171 USD | 5.046 USD | 1.537 K | מכירה |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.0721 USDT | −0.19% | — | — | 5.1030 USDT | 4.9266 USDT | 221.233 K | ניטראלי |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.055 USD | −0.73% | — | — | 5.095 USD | 4.947 USD | 9.544 K | ניטראלי |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.121 USD | +0.63% | — | — | 5.207 USD | 4.983 USD | 4.787 K | ניטראלי |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001662 WETH | +1.78% | — | — | 0.001690 WETH | 0.001614 WETH | 938 | קניה |